Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
6A1!Australian Dollar Futures | 0.65330 | −0.61% | −0.00400 | 0.65815 | 0.65210 | Strong sell |
6B1!British Pound Futures | 1.2696 | −0.31% | −0.0040 | 1.2737 | 1.2673 | Neutral |
6C1!Canadian Dollar Futures | 0.73795 | −0.27% | −0.00200 | 0.74000 | 0.73730 | Strong sell |
6E1!Euro FX Futures | 1.08860 | −0.23% | −0.00250 | 1.09165 | 1.08745 | Buy |
6J1!Japanese Yen Futures | 0.0067395 | −0.90% | −0.0000610 | 0.0068090 | 0.0067275 | Sell |
6L1!Brazilian Real Futures | 0.19770 | −0.60% | −0.00120 | 0.19865 | 0.19750 | Strong sell |
6M1!Mexican Peso Futures | 0.05821 | −0.48% | −0.00028 | 0.05863 | 0.05817 | Sell |
6N1!New Zealand Dollar Futures | 0.60485 | −0.49% | −0.00300 | 0.60860 | 0.60335 | Strong sell |
6R1!Russian Ruble Futures | 0.010555 | +0.91% | 0.000095 | 0.010555 | 0.010555 | Sell |
6S1!Swiss Franc Futures | 1.13695 | 0.00% | 0.00000 | 1.13825 | 1.13445 | Sell |
6Z1!South African Rand Futures | 0.052275 | −0.19% | −0.000100 | 0.052375 | 0.052150 | Strong sell |
BTC1!Bitcoin Futures | 63200 | −5.92% | −3980 | 68385 | 62735 | Neutral |
CCNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1980 | +0.07% | 0.0050 | 7.1980 | 7.1905 | Buy |
CCR1!Futures on CNY/RUB Exchange Rate | 12.818 | +0.52% | 0.066 | 12.847 | 12.716 | Buy |
CCUS1!USD/CNH Futures | 7.1968 | −0.02% | −0.0012 | 7.1977 | 7.1967 | Buy |
DDLR1!Dollar Future | 862.0 | −0.29% | −2.5 | 863.5 | 861.5 | Neutral |
DOL1!US Dollar Futures | 5028.0 | +0.60% | 30.0 | 5039.0 | 4986.5 | Strong buy |
DX1!US Dollar Index® Futures | 103.580 | +0.33% | 0.340 | 103.710 | 103.210 | Buy |
E71!E-mini Euro FX Futures | 1.0886 | −0.23% | −0.0025 | 1.0917 | 1.0875 | Buy |
EED1!Euro-US Dollar Futures | 1.0834 | −0.33% | −0.0036 | 1.0873 | 1.0822 | Neutral |
ETH1!Ethereum Futures | 3248.0 | −6.99% | −244.0 | 3558.0 | 3210.0 | Sell |
EEU1!Euro-Ruble Futures | 100418 | +0.19% | 190 | 100633 | 99700 | Strong buy |
EEURINR1!EURINR Futures | 90.3875 | +0.03% | 0.0275 | 90.3875 | 90.3875 | Buy |
EEURTRY1!Euro/Turkish Lira Futures | 35.5000 | −0.39% | −0.1407 | 35.5487 | 35.4821 | Buy |
EEURUSD1!EURO/USD Futures | 1.0859 | −0.39% | −0.0042 | 1.0881 | 1.0846 | Sell |
EEURUSD1!EURUSD Futures | 1.0899 | +0.01% | 0.0001 | 1.0899 | 1.0899 | Buy |
EEURUSD1!EURUSD Futures | 1.0850 | −0.50% | −0.0055 | 1.0902 | 1.0850 | Sell |
FFCEU1!EUR/USD Futures | 1.08881 | −0.39% | −0.00424 | 1.09054 | 1.08755 | Buy |
FFUSD1!US Dollar Futures | 3.9899 | +0.42% | 0.0166 | 3.9910 | 3.9792 | Buy |
GGBPINR1!GBPINR Futures | 105.2325 | −0.34% | −0.3600 | 105.4175 | 105.2325 | Neutral |
GGBPUSD1!GBPUSD Futures | 1.2735 | −0.14% | −0.0018 | 1.2735 | 1.2735 | Buy |
GGBPUSD1!GBP/USD Futures | 1.2679 | −0.40% | −0.0051 | 1.2699 | 1.2676 | Sell |
HHK1!HKD/RUB Exchange rate futures | 11.172 | +0.20% | 0.022 | 11.211 | 10.900 | Buy |
IILS1!Israeli Shekel Futures | 0.27459 | +0.55% | 0.00149 | 0.27537 | 0.27459 | Neutral |
IINR1!USD/INR (USD) Futures | 82.9675 | +0.09% | 0.0775 | 82.9675 | 82.9675 | Buy |
IIU1!INR/USD Futures | 120.42 | −0.16% | −0.19 | 120.65 | 120.38 | Strong sell |
J71!E-mini Japanese Yen Futures | 0.006740 | −0.89% | −0.000061 | 0.006822 | 0.006727 | Sell |
JJPYINR1!JPYINR Futures | 55.6450 | −0.34% | −0.1900 | 55.6450 | 55.6450 | Sell |
KKRW1!Korean Won Futures | 0.0007517 | −0.41% | −0.0000031 | 0.0007517 | 0.0007517 | Sell |
KKU1!KRW/USD (Mini) Futures | 0.7477 | −0.53% | −0.0040 | 0.7515 | 0.7470 | Strong sell |
M6A1!Micro AUD/USD Futures | 0.6533 | −0.61% | −0.0040 | 0.6582 | 0.6521 | Strong sell |
M6B1!Micro GBP/USD Futures | 1.2696 | −0.31% | −0.0040 | 1.2737 | 1.2674 | Neutral |
M6E1!Micro EUR/USD Futures | 1.0886 | −0.23% | −0.0025 | 1.0917 | 1.0875 | Buy |
MM6J1!Micro USD/JPY Futures | 149.22 | +0.14% | 0.21 | 149.40 | 148.81 | Buy |
MMBT1!Micro Bitcoin Futures | 63200 | −5.92% | −3980 | 68385 | 62705 | Neutral |
MCD1!Micro CAD/USD Futures | 0.7379 | −0.28% | −0.0021 | 0.7400 | 0.7373 | Strong sell |
MMET1!Micro Ether Futures | 3239.5 | −7.23% | −252.5 | 3559.0 | 3212.0 | Sell |
MJY1!Micro JPY/USD Futures | 0.006734 | −0.99% | −0.000067 | 0.006794 | 0.006731 | Strong sell |
MSF1!Micro CHF/USD Futures | 1.1368 | −0.02% | −0.0002 | 1.1381 | 1.1346 | Sell |
NOK1!Norwegian Krone Futures | 0.09366 | −0.39% | −0.00037 | 0.09403 | 0.09366 | Strong sell |
PLN1!Polish Zloty Futures | 0.25070 | −0.26% | −0.00066 | 0.25104 | 0.25068 | Sell |
RRF1!Euro/Swiss Franc Futures | 0.9578 | −0.20% | −0.0019 | 0.9609 | 0.9564 | Buy |
RRMB1!Chinese Renminbi/USD Futures | 0.14100 | +0.02% | 0.00003 | 0.14100 | 0.14100 | Strong buy |
RRP1!Euro/British Pound Futures | 0.85745 | +0.09% | 0.00075 | 0.85835 | 0.85685 | Buy |
RRY1!Euro/Japanese Yen Futures | 161.53 | +0.68% | 1.09 | 161.86 | 160.40 | Buy |
SEK1!Swedish Krona Futures | 0.09591 | −0.25% | −0.00024 | 0.09622 | 0.09556 | Sell |
SI1!US Dollar-Ruble Futures | 92710 | +0.58% | 534 | 92943 | 91888 | Strong buy |
SSIR1!Indian Rupee/USD Futures | 120.42 | −0.12% | −0.14 | 120.57 | 120.39 | Sell |
TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.027820 | −0.23% | −0.000065 | 0.027820 | 0.027820 | Sell |
TTY1!TRY/RUB exchange rate futures | 2.826 | +0.53% | 0.015 | 2.830 | 2.811 | Sell |
UUC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.227 | 0.00% | 0.000 | 7.233 | 7.222 | Buy |
UUC1!USD/CNH (Full-Sized) Futures | 7.1970 | −0.01% | −0.0004 | 7.1978 | 7.1966 | Neutral |
UUSD1!US Dollar Futures | 36.04 | +0.31% | 0.11 | 36.05 | 35.89 | Strong buy |
UUSDINR1!USDINR Futures | 83.0350 | +0.14% | 0.1200 | 83.0575 | 82.9400 | Buy |
UUSDJPY1!USDJPY Futures | 149.03 | +0.36% | 0.54 | 149.03 | 149.03 | Buy |
UUSDJPY1!USDJPY Futures | 150.35 | +1.04% | 1.55 | 150.39 | 148.64 | Strong buy |
UUSDTRY1!USD/Turkish Lira Futures | 32.7517 | +0.02% | 0.0051 | 32.7599 | 32.7175 | Buy |
WDO1!Mini U.S. Dollar Futures | 5028.0 | +0.60% | 30.0 | 5039.5 | 4986.5 | Strong buy |