Currency futures quotes

A currency futures contract is an agreement to buy or sell a specific currency at a set date and price. They’re often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol
Price
Change %
Change
High
Low
Tech Rating
6A1!AUSTRALIAN DOLLAR FUTURES
0.65820−0.36%−0.002350.662150.65600
Buy
6B1!BRITISH POUND FUTURES
1.2551−0.33%−0.00421.26031.2502
Buy
6C1!CANADIAN DOLLAR FUTURES
0.73625+0.06%0.000450.738050.73480
Buy
6E1!EURO FX FUTURES
1.07620−0.37%−0.004001.080351.07270
Sell
6J1!JAPANESE YEN FUTURES
0.0069070−1.06%−0.00007400.00702600.0068950
Buy
6L1!BRAZILIAN REAL FUTURES
0.20260−0.37%−0.000750.204000.20225
Sell
6M1!MEXICAN PESO FUTURES
0.05754+0.82%0.000470.057710.05700
Buy
6N1!NEW ZEALAND DOLLAR FUTURES
0.61245−0.79%−0.004850.617550.61040
Buy
6S1!SWISS FRANC FUTURES
1.13680−0.70%−0.008001.144901.13460
Neutral
6Z1!SOUTH AFRICAN RAND FUTURES
0.052625−1.17%−0.0006250.0533000.052600
Strong sell
BTC1!BITCOIN FUTURES
44910+2.77%12104526043515
Buy
E71!E-MINI EURO FX FUTURES
1.0762−0.37%−0.00401.08021.0727
Sell
J71!E-MINI JAPANESE YEN FUTURES
0.006907−1.06%−0.0000740.0071300.006895
Buy
M6A1!MICRO AUD/USD FUTURES
0.6582−0.36%−0.00240.66210.6559
Buy
M6B1!MICRO GBP/USD FUTURES
1.2551−0.33%−0.00421.26021.2503
Buy
M6E1!MICRO EUR/USD FUTURES
1.0762−0.37%−0.00401.08031.0726
Sell
MSF1!MICRO CHF/USD FUTURES
1.1368−0.70%−0.00801.14481.1346
Neutral
NOK1!NORWEGIAN KRONE FUTURES
0.09172−0.34%−0.000310.092130.09164
Sell
PLN1!POLISH ZLOTY FUTURES
0.24814−0.35%−0.000880.248880.24814
Buy
SEK1!SWEDISH KRONA FUTURES
0.09554−0.83%−0.000800.096380.09516
Buy
TRL1!TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE
0.034395+0.07%0.0000250.0343950.034395
Buy