Currency futures quotes
A currency future contract is a legal agreement between a buyer and a seller to either buy or sell a specific currency at a predetermined future date and price. This financial instrument is often used as a hedge against the exchange rate risk. Most of the currency futures contracts are traded on the Chicago Mercantile Exchange (part of the CME Group). The underlying asset for a currency future contract is always a currency exchange rate. For example, Japanese yen currency futures are going to be based on the JPY/USD exchange rate. A currency futures ticker includes an alphanumeric code that represents the currency and expiration date.
|
A61!
Australian Dollar Futures
|
0.73 | 0.62% | 0.00 | 0.73 | 0.73 | Buy |
|
B61!
British Pound Futures
|
1.29 | 0.51% | 0.01 | 1.29 | 1.28 | Strong Sell |
|
BTC1!
Bitcoin CME Futures
|
5495.00 | 1.57% | 85.00 | 5550.00 | 5400.00 | Sell |
|
D61!
Canadian Dollar Futures
|
0.76 | 0.02% | 0.00 | 0.76 | 0.76 | Sell |
|
E61!
Euro Futures
|
1.14 | 0.76% | 0.01 | 1.14 | 1.13 | Sell |
|
E71!
Euro E-mini Futures
|
1.14 | 0.75% | 0.01 | 1.14 | 1.13 | Sell |
|
J61!
Japanese Yen Futures
|
0.01 | 0.85% | 0.00 | 0.01 | 0.01 | Buy |
|
J71!
Japanese Yen E-mini Futures
|
0.01 | 0.82% | 0.00 | 0.01 | 0.01 | Buy |
|
L61!
Brazilian Real Futures
|
0.27 | 0.81% | 0.00 | 0.27 | 0.26 | Buy |
|
M61!
Mexican Peso Futures
|
0.05 | 0.37% | 0.00 | 0.05 | 0.05 | Sell |
|
MB1!
E-micro British Pound / U.S. Dollar Futures
|
1.29 | 0.56% | 0.01 | 1.29 | 1.28 | Strong Sell |
|
MF1!
E-micro Euro / U.S. Dollar Futures
|
1.14 | 0.75% | 0.01 | 1.14 | 1.13 | Sell |
|
MG1!
E-micro Australian Dollar / U.S. Dollar Futures
|
0.73 | 0.67% | 0.00 | 0.73 | 0.73 | Buy |
|
N61!
New Zealand Dollar Futures
|
0.69 | 0.69% | 0.00 | 0.69 | 0.68 | Buy |
|
QT1!
Chinese Renminbi / U.S. Dollar Futures
|
0.14 | 0.25% | 0.00 | 0.14 | 0.14 | Buy |
|
S61!
Swiss Franc Futures
|
1.00 | 0.63% | 0.01 | 1.00 | 0.99 | Sell |
|
SK1!
Swedish Krona Futures
|
0.11 | 0.56% | 0.00 | 0.11 | 0.11 | Buy |
|
T61!
South African Rand Futures
|
0.07 | 1.39% | 0.00 | 0.07 | 0.07 | Buy |
|
UP1!
Swiss Franc / Japanese Yen Futures
|
113.00 | -0.01% | -0.01 | 113.00 | 113.00 | Sell |
|
WM1!
E-micro Japanese Yen / U.S. Dollar Futures
|
0.01 | 0.82% | 0.00 | 0.01 | 0.01 | Buy |
|
WN1!
E-micro Swiss Franc / U.S. Dollar Futures
|
1.00 | 0.49% | 0.00 | 1.00 | 0.99 | Sell |
|
WP1!
Polish Zloty Futures
|
0.26 | 0.29% | 0.00 | 0.26 | 0.26 | Sell |
Load More