Currency futures quotes
A currency future contract is a legal agreement between a buyer and a seller to either buy or sell a specific currency at a predetermined future date and price. This financial instrument is often used as a hedge against the exchange rate risk. Most of the currency futures contracts are traded on the Chicago Mercantile Exchange (part of the CME Group). The underlying asset for a currency future contract is always a currency exchange rate. For example, Japanese yen currency futures are going to be based on the JPY/USD exchange rate. A currency futures ticker includes an alphanumeric code that represents the currency and expiration date.
Ticker | Price | Chg %, 1D | Chg, 1D | High, 1D | Low, 1D | Technical Rating, 1D |
|---|---|---|---|---|---|---|
 6A1!AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.71310 | 0.29% | 0.00205 | 0.71320 | 0.70880 | Buy |
 6B1!BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.2148 | −0.49% | −0.0060 | 1.2227 | 1.2107 | Sell |
 6C1!CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.78260 | −0.12% | −0.00095 | 0.78475 | 0.78090 | Buy |
 6E1!EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.02900 | −0.58% | −0.00600 | 1.03530 | 1.02625 | Sell |
 6J1!JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.0075105 | −0.43% | −0.0000325 | 0.0075455 | 0.0074875 | Buy |
 6L1!BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.19630 | 1.89% | 0.00365 | 0.19645 | 0.19215 | Buy |
 6M1!MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.05007 | 0.62% | 0.00031 | 0.05014 | 0.04973 | Strong Buy |
 6N1!NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.64530 | 0.37% | 0.00235 | 0.64670 | 0.64215 | Buy |
 6S1!SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.06490 | 0.03% | 0.00030 | 1.06590 | 1.06095 | Buy |
 6Z1!SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.061650 | 0.61% | 0.000375 | 0.061675 | 0.061100 | Buy |
 BTC1!Bitcoin CME Futures | 24240 | −0.02% | −5 | 24315 | 23600 | Neutral |
| E71!Euro E-mini Futures | 1.0290 | −0.58% | −0.0060 | 1.0352 | 1.0263 | Sell |
| J71!Japanese Yen E-mini Futures | 0.007511 | −0.42% | −0.000032 | 0.007542 | 0.007490 | Buy |
| M6A1!MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.7131 | 0.28% | 0.0020 | 0.7131 | 0.7088 | Buy |
| M6B1!MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.2148 | −0.49% | −0.0060 | 1.2225 | 1.2108 | Sell |
| M6E1!MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.0290 | −0.58% | −0.0060 | 1.0352 | 1.0263 | Sell |
| MSF1!MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.0649 | 0.03% | 0.0003 | 1.0656 | 1.0611 | Buy |
 NOK1!NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.10462 | −0.50% | −0.00053 | 0.10522 | 0.10440 | Neutral |
 PLN1!POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.21932 | 0.02% | 0.00004 | 0.21932 | 0.21880 | Neutral |
 SEK1!SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.09820 | −1.37% | −0.00136 | 0.09962 | 0.09802 | Sell |
 TRL1!TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.054445 | 0.35% | 0.000190 | 0.054445 | 0.054445 | Neutral |