Currency futures quotes

A currency future contract is a legal agreement between a buyer and a seller to either buy or sell a specific currency at a predetermined future date and price. This financial instrument is often used as a hedge against the exchange rate risk. Most of the currency futures contracts are traded on the Chicago Mercantile Exchange (part of the CME Group). The underlying asset for a currency future contract is always a currency exchange rate. For example, Japanese yen currency futures are going to be based on the JPY/USD exchange rate. A currency futures ticker includes an alphanumeric code that represents the currency and expiration date.

Ticker
Price
Chg %1D
Chg1D
High1D
Low1D
Technical Rating1D
6A1!AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.713100.29%0.002050.713200.70880
Buy
6B1!BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.2148−0.49%−0.00601.22271.2107
Sell
6C1!CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.78260−0.12%−0.000950.784750.78090
Buy
6E1!EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.02900−0.58%−0.006001.035301.02625
Sell
6J1!JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.0075105−0.43%−0.00003250.00754550.0074875
Buy
6L1!BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.196301.89%0.003650.196450.19215
Buy
6M1!MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050070.62%0.000310.050140.04973
Strong Buy
6N1!NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.645300.37%0.002350.646700.64215
Buy
6S1!SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.064900.03%0.000301.065901.06095
Buy
6Z1!SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.0616500.61%0.0003750.0616750.061100
Buy
BTC1!Bitcoin CME Futures
24240−0.02%−52431523600
Neutral
E71!Euro E-mini Futures
1.0290−0.58%−0.00601.03521.0263
Sell
J71!Japanese Yen E-mini Futures
0.007511−0.42%−0.0000320.0075420.007490
Buy
M6A1!MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.71310.28%0.00200.71310.7088
Buy
M6B1!MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.2148−0.49%−0.00601.22251.2108
Sell
M6E1!MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.0290−0.58%−0.00601.03521.0263
Sell
MSF1!MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.06490.03%0.00031.06561.0611
Buy
NOK1!NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.10462−0.50%−0.000530.105220.10440
Neutral
PLN1!POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.219320.02%0.000040.219320.21880
Neutral
SEK1!SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.09820−1.37%−0.001360.099620.09802
Sell
TRL1!TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.0544450.35%0.0001900.0544450.054445
Neutral