Currency futures quotes
A currency future contract is a legal agreement between a buyer and a seller to either buy or sell a specific currency at a predetermined future date and price. This financial instrument is often used as a hedge against the exchange rate risk. Most of the currency futures contracts are traded on the Chicago Mercantile Exchange (part of the CME Group). The underlying asset for a currency future contract is always a currency exchange rate. For example, Japanese yen currency futures are going to be based on the JPY/USD exchange rate. A currency futures ticker includes an alphanumeric code that represents the currency and expiration date.
| A61! Australian Dollar Futures | 0.76 | 0.01% | 0.00 | 0.76 | 0.75 | Sell |
| B61! British Pound Futures | 1.40 | 0.09% | 0.00 | 1.40 | 1.39 | Sell |
| BTC1! Bitcoin CME Futures | 9240.00 | 0.82% | 75.00 | 9345.00 | 9135.00 | Buy |
| D61! Canadian Dollar Futures | 0.78 | 0.03% | 0.00 | 0.78 | 0.78 | Strong Sell |
| E41! US$/TURKISH LIRA FUTURES | 4.13 | -0.65% | -0.03 | 4.13 | 4.13 | Buy |
| E51! EURO/TURKISH LIRA FUTURES | 5.02 | 887.47% | 4.51 | 5.02 | 5.02 | Sell |
| E61! Euro Futures | 1.22 | 0.05% | 0.00 | 1.22 | 1.21 | Sell |
| E71! EURO E-MINI FUTURES | 1.22 | 0.05% | 0.00 | 1.22 | 1.21 | Sell |
| J61! JAPANESE FUTURES | 0.01 | 0.08% | 0.00 | 0.01 | 0.01 | Sell |
| J71! JAPANESE YEN E-MINI FUTURES | 0.01 | 0.12% | 0.00 | 0.01 | 0.01 | Sell |
| L61! BRAZILIAN REAL FUTURES | 0.28 | -0.80% | -0.00 | 0.28 | 0.28 | Sell |
| M61! MEXICAN PESO FUTURES | 0.05 | 0.25% | 0.00 | 0.05 | 0.05 | Sell |
| MB1! E-MICRO GBP/USD | 1.40 | 0.11% | 0.00 | 1.40 | 1.39 | Sell |
| MF1! E-MICRO EUR/USD | 1.22 | 0.05% | 0.00 | 1.22 | 1.21 | Sell |
| MG1! E-MICRO AUD/USD | 0.76 | 0.03% | 0.00 | 0.76 | 0.75 | Sell |
| N61! NEW ZEALAND DOLLAR FUTURES | 0.71 | 0.08% | 0.00 | 0.71 | 0.70 | Sell |
| QT1! CHINESE RENMINBI/US$ FUTURES | 0.16 | -0.03% | -0.00 | 0.16 | 0.16 | Sell |
| S61! Swiss Franc Futures | 1.01 | 0.00% | 0.00 | 1.02 | 1.01 | Sell |
| SK1! SWEDISH KRONA FUTURES | 0.12 | 0.03% | 0.00 | 0.12 | 0.12 | Sell |
| T61! SOUTH AFRICAN RAND FUTURES | 0.08 | 0.00% | 0.00 | 0.08 | 0.08 | Sell |
| UP1! SWISS FRANC/JAPANESE YEN FUTURES | 110.64 | -0.66% | -0.73 | 110.64 | 110.64 | Sell |
| WM1! E-MICRO JPY/USD | 0.01 | 0.13% | 0.00 | 0.01 | 0.01 | Sell |
| WN1! E-MICRO CHF/USD | 1.01 | 0.02% | 0.00 | 1.01 | 1.01 | Sell |
| WP1! POLISH ZLOTY FUTURES | 0.29 | -0.58% | -0.00 | 0.29 | 0.29 | Sell |