Currency futures quotes
A currency future contract is a legal agreement between a buyer and a seller to either buy or sell a specific currency at a predetermined future date and price. This financial instrument is often used as a hedge against the exchange rate risk. Most of the currency futures contracts are traded on the Chicago Mercantile Exchange (part of the CME Group). The underlying asset for a currency future contract is always a currency exchange rate. For example, Japanese yen currency futures are going to be based on the JPY/USD exchange rate. A currency futures ticker includes an alphanumeric code that represents the currency and expiration date.
| A61! Australian Dollar Futures | 0.74 | -0.03% | -0.00 | 0.74 | 0.74 | Sell |
| B61! British Pound Futures | 1.33 | -0.02% | -0.00 | 1.33 | 1.33 | Sell |
| BTC1! Bitcoin CME Futures | 6350.00 | 2.75% | 170.00 | 6375.00 | 6340.00 | Sell |
| D61! Canadian Dollar Futures | 0.76 | 0.01% | 0.00 | 0.76 | 0.76 | Sell |
| E41! US$/TURKISH LIRA FUTURES | 4.99 | -0.85% | -0.04 | 4.99 | 4.99 | Buy |
| E51! EURO/TURKISH LIRA FUTURES | 5.86 | -0.81% | -0.05 | 5.86 | 5.86 | Buy |
| E61! Euro Futures | 1.17 | -0.06% | -0.00 | 1.17 | 1.17 | Sell |
| E71! EURO E-MINI FUTURES | 1.17 | -0.03% | -0.00 | 1.17 | 1.17 | Sell |
| J61! JAPANESE FUTURES | 0.01 | -0.06% | -0.00 | 0.01 | 0.01 | Sell |
| J71! JAPANESE YEN E-MINI FUTURES | 0.01 | -0.09% | -0.00 | 0.01 | 0.01 | Sell |
| L61! BRAZILIAN REAL FUTURES | 0.26 | 0.88% | 0.00 | 0.26 | 0.26 | Sell |
| M61! MEXICAN PESO FUTURES | 0.05 | -0.08% | -0.00 | 0.05 | 0.05 | Buy |
| MB1! E-MICRO GBP/USD | 1.33 | -0.02% | -0.00 | 1.33 | 1.33 | Sell |
| MF1! E-MICRO EUR/USD | 1.17 | -0.06% | -0.00 | 1.17 | 1.17 | Sell |
| MG1! E-MICRO AUD/USD | 0.74 | -0.05% | -0.00 | 0.74 | 0.74 | Sell |
| N61! NEW ZEALAND DOLLAR FUTURES | 0.68 | 0.04% | 0.00 | 0.68 | 0.68 | Sell |
| QT1! CHINESE RENMINBI/US$ FUTURES | 0.15 | -0.37% | -0.00 | 0.15 | 0.15 | Sell |
| S61! Swiss Franc Futures | 1.00 | -0.07% | -0.00 | 1.00 | 1.00 | Sell |
| SK1! SWEDISH KRONA FUTURES | 0.11 | -0.34% | -0.00 | 0.11 | 0.11 | Sell |
| T61! SOUTH AFRICAN RAND FUTURES | 0.07 | 0.30% | 0.00 | 0.07 | 0.07 | Buy |
| UP1! SWISS FRANC/JAPANESE YEN FUTURES | 112.22 | -0.10% | -0.11 | 112.22 | 112.22 | Buy |
| WM1! E-MICRO JPY/USD | 0.01 | -0.07% | -0.00 | 0.01 | 0.01 | Sell |
| WN1! E-MICRO CHF/USD | 1.00 | 0.09% | 0.00 | 1.00 | 1.00 | Sell |
| WP1! POLISH ZLOTY FUTURES | 0.27 | 0.22% | 0.00 | 0.27 | 0.27 | Sell |