Currency futures quotes
A currency future contract is a legal agreement between a buyer and a seller to either buy or sell a specific currency at a predetermined future date and price. This financial instrument is often used as a hedge against the exchange rate risk. Most of the currency futures contracts are traded on the Chicago Mercantile Exchange (part of the CME Group). The underlying asset for a currency future contract is always a currency exchange rate. For example, Japanese yen currency futures are going to be based on the JPY/USD exchange rate. A currency futures ticker includes an alphanumeric code that represents the currency and expiration date.
| A61! Australian Dollar Futures | 0.73 | -0.01% | -0.00 | 0.73 | 0.73 | Sell |
| B61! British Pound Futures | 1.31 | -1.43% | -0.02 | 1.33 | 1.31 | Buy |
| BTC1! Bitcoin CME Futures | 6685.00 | 4.86% | 310.00 | 6775.00 | 6455.00 | Buy |
| D61! Canadian Dollar Futures | 0.78 | -0.14% | -0.00 | 0.78 | 0.77 | Buy |
| E61! Euro Futures | 1.18 | -0.24% | -0.00 | 1.19 | 1.18 | Buy |
| E71! EURO E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.18 | -0.26% | -0.00 | 1.19 | 1.18 | Buy |
| J61! JAPANESE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.01 | -0.13% | -0.00 | 0.01 | 0.01 | Strong Sell |
| J71! JAPANESE YEN E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.01 | -0.07% | -0.00 | 0.01 | 0.01 | Strong Sell |
| L61! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.25 | 0.31% | 0.00 | 0.25 | 0.24 | Buy |
| MB1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.31 | -1.60% | -0.02 | 1.33 | 1.31 | Buy |
| MF1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.18 | -0.25% | -0.00 | 1.19 | 1.18 | Buy |
| MG1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.73 | -0.03% | -0.00 | 0.73 | 0.73 | Sell |
| N61! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.67 | -0.13% | -0.00 | 0.67 | 0.67 | Buy |
| QT1! CHINESE RENMINBI/US$ FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.15 | -0.21% | -0.00 | 0.15 | 0.15 | Strong Sell |
| S61! Swiss Franc Futures | 1.05 | 0.10% | 0.00 | 1.06 | 1.05 | Buy |
| SK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.11 | -0.14% | -0.00 | 0.11 | 0.11 | Buy |
| T61! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.07 | 0.22% | 0.00 | 0.07 | 0.07 | Sell |
| UP1! SWISS FRANC/JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 117.56 | 0.16% | 0.19 | 117.56 | 117.56 | Buy |
| WM1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.01 | -0.07% | -0.00 | 0.01 | 0.01 | Strong Sell |
| WN1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.05 | 0.05% | 0.00 | 1.06 | 1.05 | Buy |
| WP1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.27 | -0.65% | -0.00 | 0.27 | 0.27 | Buy |