Currency futures quotes
A currency future contract is a legal agreement between a buyer and a seller to either buy or sell a specific currency at a predetermined future date and price. This financial instrument is often used as a hedge against the exchange rate risk. Most of the currency futures contracts are traded on the Chicago Mercantile Exchange (part of the CME Group). The underlying asset for a currency future contract is always a currency exchange rate. For example, Japanese yen currency futures are going to be based on the JPY/USD exchange rate. A currency futures ticker includes an alphanumeric code that represents the currency and expiration date.
|
6A1!
AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.60 | 0.77% | 0.00 | 0.61 | 0.60 | Sell |
|
6B1!
BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.23 | 0.13% | 0.00 | 1.23 | 1.22 | Sell |
|
6C1!
CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.71 | 0.10% | 0.00 | 0.71 | 0.70 | Sell |
|
6E1!
EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.08 | -0.24% | -0.00 | 1.09 | 1.08 | Sell |
|
6J1!
JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | -0.94% | -0.00 | 0.01 | 0.01 | Sell |
|
6L1!
BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.19 | -0.74% | -0.00 | 0.19 | 0.19 | Sell |
|
6M1!
MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.04 | -1.41% | -0.00 | 0.04 | 0.04 | Sell |
|
6N1!
NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.59 | 0.79% | 0.00 | 0.59 | 0.58 | Sell |
|
6S1!
SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.02 | -0.31% | -0.00 | 1.03 | 1.02 | Sell |
|
6Z1!
SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.05 | 0.43% | 0.00 | 0.05 | 0.05 | Sell |
|
BTC1!
Bitcoin CME Futures
|
7095.00 | 4.34% | 295.00 | 7165.00 | 6785.00 | Sell |
|
E71!
Euro E-mini Futures
|
1.08 | -0.25% | -0.00 | 1.09 | 1.08 | Sell |
|
J71!
Japanese Yen E-mini Futures
|
0.01 | -0.92% | -0.00 | 0.01 | 0.01 | Sell |
|
M6A1!
E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.60 | 0.77% | 0.00 | 0.61 | 0.60 | Sell |
|
M6B1!
E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.23 | 0.12% | 0.00 | 1.23 | 1.22 | Sell |
|
M6E1!
E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.08 | -0.25% | -0.00 | 1.09 | 1.08 | Sell |
|
MJY1!
E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | -0.92% | -0.00 | 0.01 | 0.01 | Sell |
|
MSF1!
E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.03 | -0.13% | -0.00 | 1.03 | 1.03 | Sell |
|
NOK1!
NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.10 | 0.60% | 0.00 | 0.10 | 0.09 | Sell |
|
PLN1!
POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.24 | -0.57% | -0.00 | 0.24 | 0.24 | Strong Sell |
|
SEK1!
SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.10 | -0.04% | -0.00 | 0.10 | 0.10 | Sell |
|
TRL1!
TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.14 | -1.08% | -0.00 | 0.14 | 0.14 | Sell |
Load More
