Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.65875 | −0.05% | −0.00035 | 0.66025 | 0.65640 | Buy |
 6B1!British Pound Futures | 1.3517 | −0.47% | −0.0064 | 1.3593 | 1.3488 | Sell |
 6C1!Canadian Dollar Futures | 0.73360 | −0.04% | −0.00030 | 0.73490 | 0.73070 | Neutral |
 6E1!Euro FX Futures | 1.17390 | −0.04% | −0.00045 | 1.17645 | 1.17155 | Buy |
 6J1!Japanese Yen Futures | 0.0068305 | −0.83% | −0.0000575 | 0.0068925 | 0.0068275 | Sell |
 6L1!Brazilian Real Futures | 0.17940 | +0.06% | +0.00010 | 0.18025 | 0.17805 | Neutral |
 6M1!Mexican Peso Futures | 0.05330 | −0.02% | −0.00001 | 0.05340 | 0.05297 | Buy |
 6N1!New Zealand Dollar Futures | 0.60220 | −0.33% | −0.00200 | 0.60575 | 0.60140 | Neutral |
 6S1!Swiss Franc Futures | 1.26455 | −0.02% | −0.00020 | 1.26735 | 1.26290 | Buy |
 6Z1!South African Rand Futures | 0.055500 | −0.98% | −0.000550 | 0.056275 | 0.055350 | Sell |
 BTC1!Bitcoin Futures | 118,530 | +4.09% | +4,660 | 119,450 | 115,635 | Strong buy |
| CCNH1!CNH Futures | 191.89 | +0.42% | +0.80 | 191.89 | 191.89 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1555 | −0.06% | −0.0040 | 7.1555 | 7.1475 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 11.352 | +0.18% | +0.020 | 11.375 | 11.332 | Buy |
| CUS1!USD/CNH Futures | 7.1536 | −0.20% | −0.0141 | 7.1542 | 7.1469 | Strong sell |
 DLR1!Dollar Futures | 1,277.5 | −0.31% | −4.0 | 1,286.0 | 1,277.0 | Buy |
| DOL1!US Dollar Futures | 5,572.0 | −0.20% | −11.0 | 5,619.0 | 5,567.5 | Neutral |
| DX1!US Dollar Index® Futures | 97.530 | +0.29% | +0.280 | 97.650 | 97.240 | Neutral |
| E71!E-mini Euro FX Futures | 1.1739 | −0.04% | −0.0005 | 1.1764 | 1.1716 | Buy |
 ED1!Euro-US Dollar Futures | 1.1683 | −0.13% | −0.0015 | 1.1697 | 1.1675 | Buy |
 ETH1!Ether Futures | 3,022.0 | +6.82% | +193.0 | 3,054.0 | 2,925.0 | Strong buy |
 EU1!Euro-Ruble Futures | 95,470 | +0.00% | +3 | 95,740 | 95,411 | Buy |
| EEUR1!EUR Futures | 1,606.7 | −0.11% | −1.8 | 1,607.0 | 1,604.3 | Buy |
 EURINR1!EURINR Futures | 100.5400 | 0.00% | 0.0000 | 100.5400 | 100.5400 | Buy |
 EURTRY1!Euro/Turkish Lira Futures | 47.799 | +0.05% | +0.024 | 47.850 | 47.730 | Buy |
| EURUSD1!EURO/USD Futures | 1.1709 | +0.07% | +0.0008 | 1.1728 | 1.1691 | Buy |
| EURUSD1!EURUSD Futures | 1.1729 | +0.14% | +0.0016 | 1.1729 | 1.1729 | Strong buy |
| EURUSD1!EURUSD Futures | 1.1743 | −0.08% | −0.0009 | 1.1775 | 1.1743 | Buy |
| FCEU1!EUR/USD Futures | 1.17387 | −0.16% | −0.00190 | 1.17627 | 1.17328 | Buy |
| FUSD1!US Dollar Futures | 3.6513 | +0.11% | +0.0039 | 3.6558 | 3.6379 | Sell |
 GBPINR1!GBPINR Futures | 116.6775 | +0.00% | +0.0050 | 116.6775 | 116.6775 | Buy |
 GBPUSD1!GBP/USD Futures | 1.3509 | −0.42% | −0.0057 | 1.3538 | 1.3488 | Sell |
| GBPUSD1!GBPUSD Futures | 1.3608 | +0.04% | +0.0005 | 1.3608 | 1.3608 | Buy |
 HK1!HKD/RUB Exchange rate futures | 10.379 | +0.35% | +0.036 | 10.379 | 10.379 | Neutral |
| IILS1!Israeli Shekel Futures | 0.30044 | −0.71% | −0.00215 | 0.30044 | 0.30000 | Buy |
 INR1!USD/INR (USD) FX Futures | 85.7975 | +0.11% | +0.0975 | 85.7975 | 85.7975 | Buy |
 IU1!INR/USD FX Futures | 116.32 | −0.15% | −0.18 | 116.51 | 116.27 | Sell |
| J71!E-mini Japanese Yen Futures | 0.006831 | −0.83% | −0.000057 | 0.006892 | 0.006829 | Sell |
| JJPY1!JPY Futures | 937.4 | +0.02% | +0.2 | 940.3 | 935.2 | Sell |
 JPYINR1!JPYINR Futures | 58.7600 | +0.28% | +0.1650 | 58.7600 | 58.7600 | Neutral |
| KKRW1!Korean Won Futures | 0.0007280 | −0.45% | −0.0000033 | 0.0007280 | 0.0007280 | Sell |
 KU1!KRW/USD (Mini) FX Futures | 0.7258 | −0.29% | −0.0021 | 0.7282 | 0.7251 | Sell |
| M6A1!Micro AUD/USD Futures | 0.6588 | −0.05% | −0.0003 | 0.6602 | 0.6564 | Buy |
| M6B1!Micro GBP/USD Futures | 1.3517 | −0.47% | −0.0064 | 1.3592 | 1.3489 | Sell |
| M6E1!Micro EUR/USD Futures | 1.1739 | −0.04% | −0.0005 | 1.1765 | 1.1716 | Buy |
| MBT1!Micro Bitcoin Futures | 118,530 | +4.09% | +4,660 | 119,450 | 115,145 | Strong buy |
| MCD1!Micro CAD/USD Futures | 0.7336 | −0.04% | −0.0003 | 0.7350 | 0.7307 | Neutral |
| MET1!Micro Ether Futures | 3,022.0 | +6.82% | +193.0 | 3,054.0 | 2,927.0 | Strong buy |
| MJY1!Micro JPY/USD Futures | 0.006831 | −0.83% | −0.000057 | 0.006891 | 0.006828 | Sell |
| MSF1!Micro CHF/USD Futures | 1.2646 | −0.02% | −0.0002 | 1.2675 | 1.2631 | Buy |
 NOK1!Norwegian Krone Futures | 0.098725 | −0.55% | −0.000550 | 0.099275 | 0.098625 | Sell |
 PLN1!Polish Zloty Futures | 0.27370 | −0.33% | −0.00090 | 0.27444 | 0.27352 | Buy |
 RF1!Euro/Swiss Franc Futures | 0.9283 | −0.02% | −0.0002 | 0.9290 | 0.9269 | Sell |
 RMB1!Chinese Renminbi/USD Futures | 0.14043 | +0.06% | +0.00008 | 0.14043 | 0.14043 | Buy |
 RP1!Euro/British Pound Futures | 0.86845 | +0.43% | +0.00375 | 0.87000 | 0.86415 | Strong buy |
 RY1!Euro/Japanese Yen Futures | 171.86 | +0.80% | +1.37 | 171.92 | 170.33 | Strong buy |
 SEK1!Swedish Krona Futures | 0.105025 | −0.47% | −0.000500 | 0.105550 | 0.105000 | Neutral |
 SI1!US Dollar-Ruble Futures | 81,741 | +0.10% | +80 | 81,982 | 81,601 | Buy |
| SIR1!Indian Rupee/USD Futures | 116.40 | −0.17% | −0.20 | 116.68 | 116.21 | Sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.023470 | +0.02% | +0.000005 | 0.023470 | 0.023470 | Sell |
 TY1!TRY/RUB exchange rate futures | 2.125 | −1.30% | −0.028 | 2.153 | 2.125 | Strong sell |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.194 | −0.06% | −0.004 | 7.202 | 7.192 | Strong sell |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.1551 | −0.20% | −0.0144 | 7.1551 | 7.1460 | Strong sell |
| UUSD1!USD Futures | 1,375.7 | +0.41% | +5.6 | 1,376.9 | 1,370.0 | Neutral |
| USD1!US Dollar Futures | 32.23 | −0.28% | −0.09 | 32.31 | 32.19 | Sell |
| USDINR1!USDINR Futures | 85.7200 | −0.06% | −0.0500 | 85.7200 | 85.7200 | Sell |
 USDJPY1!USDJPY Futures | 145.83 | −0.28% | −0.41 | 145.83 | 145.83 | Neutral |
| USDJPY1!USDJPY Futures | 146.24 | +0.30% | +0.44 | 146.33 | 145.65 | Buy |
 USDTRY1!USD/Turkish Lira Futures | 40.864 | −0.03% | −0.012 | 40.905 | 40.845 | Buy |
| WDO1!Mini U.S. Dollar Futures | 5,572.0 | −0.20% | −11.0 | 5,619.0 | 5,567.5 | Neutral |