Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.63580 | −0.09% | −0.00055 | 0.63850 | 0.63530 | Sell |
 6B1!British Pound Futures | 1.2610 | −0.47% | −0.0060 | 1.2672 | 1.2603 | Strong sell |
 6C1!Canadian Dollar Futures | 0.70515 | +0.17% | 0.00120 | 0.70625 | 0.70450 | Sell |
 6E1!Euro FX Futures | 1.05375 | +0.61% | 0.00640 | 1.05675 | 1.04960 | Neutral |
 6J1!Japanese Yen Futures | 0.0065795 | +0.34% | 0.0000220 | 0.0066330 | 0.0065745 | Sell |
 6L1!Brazilian Real Futures | 0.16510 | −0.27% | −0.00045 | 0.16765 | 0.16430 | Sell |
 6M1!Mexican Peso Futures | 0.04894 | −1.05% | −0.00052 | 0.04899 | 0.04859 | Sell |
 6N1!New Zealand Dollar Futures | 0.57620 | −0.08% | −0.00045 | 0.57835 | 0.57585 | Sell |
 6S1!Swiss Franc Futures | 1.13190 | +0.87% | 0.00975 | 1.13345 | 1.12955 | Sell |
 6Z1!South African Rand Futures | 0.055425 | −1.38% | −0.000775 | 0.055800 | 0.055275 | Sell |
 BTC1!Bitcoin Futures | 102,300 | +1.89% | 1,895 | 102,605 | 99,620 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2765 | +0.03% | 0.0020 | 7.2860 | 7.2700 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 13.940 | +0.29% | 0.040 | 13.957 | 13.880 | Neutral |
| CUS1!USD/CNH Futures | 7.2742 | −0.11% | −0.0082 | 7.2797 | 7.2718 | Buy |
 DLR1!Dollar Futures | 1,037.0 | +0.05% | 0.5 | 1,037.0 | 1,036.0 | Strong buy |
| DOL1!US Dollar Futures | 6,056.0 | +0.27% | 16.0 | 6,085.0 | 5,981.0 | Buy |
| DX1!US Dollar Index® Futures | 106.685 | +0.00% | 0.005 | 106.875 | 106.405 | Buy |
| E71!E-mini Euro FX Futures | 1.0538 | +0.21% | 0.0022 | 1.0567 | 1.0497 | Sell |
 ED1!Euro-US Dollar Futures | 1.0463 | +0.11% | 0.0012 | 1.0473 | 1.0448 | Sell |
 ETH1!Ethereum Futures | 3,940.0 | +0.86% | 33.5 | 3,993.5 | 3,875.0 | Buy |
 EU1!Euro-Ruble Futures | 108,300 | +0.44% | 475 | 108,300 | 107,739 | Buy |
 EURINR1!EURINR Futures | 89.2425 | +0.11% | 0.1025 | 89.2425 | 89.2425 | Sell |
 EURTRY1!Euro/Turkish Lira Futures | 37.333 | −0.16% | −0.058 | 37.410 | 37.157 | Neutral |
| EURUSD1!EURUSD Futures | 1.0508 | +0.12% | 0.0013 | 1.0508 | 1.0508 | Sell |
| EURUSD1!EURUSD Futures | 1.0498 | +0.22% | 0.0023 | 1.0525 | 1.0491 | Sell |
| EURUSD1!EURO/USD Futures | 1.0497 | −0.21% | −0.0022 | 1.0532 | 1.0462 | Sell |
| FCEU1!EUR/USD Futures | 1.05107 | +0.24% | 0.00251 | 1.05107 | 1.04742 | Sell |
| FUSD1!US Dollar Futures | 4.0666 | −0.35% | −0.0144 | 4.0876 | 4.0516 | Buy |
 GBPINR1!GBPINR Futures | 108.3550 | +0.25% | 0.2700 | 108.3550 | 108.3550 | Buy |
 GBPUSD1!GBPUSD Futures | 1.2757 | +0.27% | 0.0034 | 1.2757 | 1.2757 | Sell |
| GBPUSD1!GBP/USD Futures | 1.2652 | −0.93% | −0.0119 | 1.2664 | 1.2636 | Strong sell |
 HK1!HKD/RUB Exchange rate futures | 13.250 | −0.19% | −0.025 | 13.340 | 13.250 | Buy |
| IILS1!Israeli Shekel Futures | 0.27848 | −0.40% | −0.00111 | 0.27888 | 0.27848 | Buy |
 INR1!USD/INR (USD) FX Futures | 84.7925 | −0.10% | −0.0825 | 84.7925 | 84.7925 | Buy |
 IU1!INR/USD FX Futures | 117.77 | −0.04% | −0.05 | 117.82 | 117.75 | Sell |
| J71!E-mini Japanese Yen Futures | 0.006580 | −0.76% | −0.000051 | 0.006631 | 0.006572 | Sell |
 JPYINR1!JPYINR Futures | 55.7800 | +0.11% | 0.0600 | 55.7800 | 55.7800 | Sell |
| KKRW1!Korean Won Futures | 0.0006985 | −0.01% | −0.0000001 | 0.0006985 | 0.0006985 | Sell |
 KU1!KRW/USD (Mini) FX Futures | 0.6974 | +0.07% | 0.0005 | 0.6989 | 0.6970 | Sell |
| M6A1!Micro AUD/USD Futures | 0.6358 | −0.10% | −0.0006 | 0.6384 | 0.6353 | Sell |
| M6B1!Micro GBP/USD Futures | 1.2610 | −0.43% | −0.0054 | 1.2672 | 1.2600 | Strong sell |
| M6E1!Micro EUR/USD Futures | 1.0538 | +0.21% | 0.0022 | 1.0567 | 1.0497 | Sell |
| MBT1!Micro Bitcoin Futures | 102,300 | +1.89% | 1,895 | 102,605 | 99,620 | Buy |
| MCD1!Micro CAD/USD Futures | 0.7052 | +0.18% | 0.0013 | 0.7063 | 0.7045 | Sell |
| MET1!Micro Ether Futures | 3,940.0 | +0.86% | 33.5 | 3,993.0 | 3,874.5 | Buy |
| MJY1!Micro JPY/USD Futures | 0.006580 | −0.77% | −0.000051 | 0.006624 | 0.006576 | Sell |
| MSF1!Micro CHF/USD Futures | 1.1319 | −0.17% | −0.0019 | 1.1334 | 1.1298 | Sell |
 NOK1!Norwegian Krone Futures | 0.089725 | +0.22% | 0.000200 | 0.090175 | 0.089450 | Sell |
 PLN1!Polish Zloty Futures | 0.24538 | +0.13% | 0.00032 | 0.24538 | 0.24416 | Sell |
 RF1!Euro/Swiss Franc Futures | 0.9310 | −0.25% | −0.0023 | 0.9327 | 0.9276 | Sell |
 RMB1!Chinese Renminbi/USD Futures | 0.13916 | +0.73% | 0.00101 | 0.13916 | 0.13916 | Neutral |
 RP1!Euro/British Pound Futures | 0.83565 | +1.09% | 0.00900 | 0.83615 | 0.82965 | Buy |
 RY1!Euro/Japanese Yen Futures | 160.16 | +0.28% | 0.44 | 160.33 | 158.58 | Sell |
 SEK1!Swedish Krona Futures | 0.091550 | +0.27% | 0.000250 | 0.091900 | 0.091050 | Neutral |
 SI1!US Dollar-Ruble Futures | 103,292 | +0.33% | 342 | 103,342 | 102,876 | Buy |
| SIR1!Indian Rupee/USD Futures | 117.80 | +0.08% | 0.09 | 117.83 | 117.70 | Sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.026015 | +0.06% | 0.000015 | 0.026015 | 0.026015 | Sell |
 TY1!TRY/RUB exchange rate futures | 2.973 | −1.98% | −0.060 | 3.066 | 2.881 | Strong buy |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.350 | −0.04% | −0.003 | 7.351 | 7.340 | Buy |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.2748 | −0.18% | −0.0128 | 7.2811 | 7.2721 | Buy |
| USD1!US Dollar Futures | 34.08 | −0.06% | −0.02 | 34.13 | 34.03 | Sell |
| USDINR1!USDINR Futures | 84.9350 | −0.04% | −0.0375 | 84.9350 | 84.9350 | Buy |
 USDJPY1!USDJPY Futures | 152.27 | −0.06% | −0.09 | 152.27 | 152.27 | Buy |
| USDJPY1!USDJPY Futures | 153.30 | +0.18% | 0.27 | 153.40 | 152.91 | Buy |
 USDTRY1!USD/Turkish Lira Futures | 35.546 | −0.01% | −0.005 | 35.594 | 35.501 | Buy |
| WDO1!Mini U.S. Dollar Futures | 6,056.0 | +0.27% | 16.0 | 6,085.5 | 5,980.5 | Buy |