Currency futures quotes
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price. They’re often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!AUSTRALIAN DOLLAR FUTURES | 0.65820 | −0.36% | −0.00235 | 0.66215 | 0.65600 | Buy |
 6B1!BRITISH POUND FUTURES | 1.2551 | −0.33% | −0.0042 | 1.2603 | 1.2502 | Buy |
 6C1!CANADIAN DOLLAR FUTURES | 0.73625 | +0.06% | 0.00045 | 0.73805 | 0.73480 | Buy |
 6E1!EURO FX FUTURES | 1.07620 | −0.37% | −0.00400 | 1.08035 | 1.07270 | Sell |
 6J1!JAPANESE YEN FUTURES | 0.0069070 | −1.06% | −0.0000740 | 0.0070260 | 0.0068950 | Buy |
 6L1!BRAZILIAN REAL FUTURES | 0.20260 | −0.37% | −0.00075 | 0.20400 | 0.20225 | Sell |
 6M1!MEXICAN PESO FUTURES | 0.05754 | +0.82% | 0.00047 | 0.05771 | 0.05700 | Buy |
 6N1!NEW ZEALAND DOLLAR FUTURES | 0.61245 | −0.79% | −0.00485 | 0.61755 | 0.61040 | Buy |
 6S1!SWISS FRANC FUTURES | 1.13680 | −0.70% | −0.00800 | 1.14490 | 1.13460 | Neutral |
 6Z1!SOUTH AFRICAN RAND FUTURES | 0.052625 | −1.17% | −0.000625 | 0.053300 | 0.052600 | Strong sell |
 BTC1!BITCOIN FUTURES | 44910 | +2.77% | 1210 | 45260 | 43515 | Buy |
| E71!E-MINI EURO FX FUTURES | 1.0762 | −0.37% | −0.0040 | 1.0802 | 1.0727 | Sell |
| J71!E-MINI JAPANESE YEN FUTURES | 0.006907 | −1.06% | −0.000074 | 0.007130 | 0.006895 | Buy |
| M6A1!MICRO AUD/USD FUTURES | 0.6582 | −0.36% | −0.0024 | 0.6621 | 0.6559 | Buy |
| M6B1!MICRO GBP/USD FUTURES | 1.2551 | −0.33% | −0.0042 | 1.2602 | 1.2503 | Buy |
| M6E1!MICRO EUR/USD FUTURES | 1.0762 | −0.37% | −0.0040 | 1.0803 | 1.0726 | Sell |
| MSF1!MICRO CHF/USD FUTURES | 1.1368 | −0.70% | −0.0080 | 1.1448 | 1.1346 | Neutral |
 NOK1!NORWEGIAN KRONE FUTURES | 0.09172 | −0.34% | −0.00031 | 0.09213 | 0.09164 | Sell |
 PLN1!POLISH ZLOTY FUTURES | 0.24814 | −0.35% | −0.00088 | 0.24888 | 0.24814 | Buy |
 SEK1!SWEDISH KRONA FUTURES | 0.09554 | −0.83% | −0.00080 | 0.09638 | 0.09516 | Buy |
 TRL1!TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE | 0.034395 | +0.07% | 0.000025 | 0.034395 | 0.034395 | Buy |