Currency futures quotes

A currency future contract is a legal agreement between a buyer and a seller to either buy or sell a specific currency at a predetermined future date and price. This financial instrument is often used as a hedge against the exchange rate risk. Most of the currency futures contracts are traded on the Chicago Mercantile Exchange (part of the CME Group). The underlying asset for a currency future contract is always a currency exchange rate. For example, Japanese yen currency futures are going to be based on the JPY/USD exchange rate. A currency futures ticker includes an alphanumeric code that represents the currency and expiration date.

       
A61! Australian Dollar Futures 0.73-0.01%-0.000.730.73Sell
B61! British Pound Futures 1.31-1.43%-0.021.331.31Buy
BTC1! Bitcoin CME Futures 6685.004.86%310.006775.006455.00Buy
D61! Canadian Dollar Futures 0.78-0.14%-0.000.780.77Buy
E61! Euro Futures 1.18-0.24%-0.001.191.18Buy
E71! EURO E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 1.18-0.26%-0.001.191.18Buy
J61! JAPANESE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.01-0.13%-0.000.010.01Strong Sell
J71! JAPANESE YEN E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.01-0.07%-0.000.010.01Strong Sell
L61! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.250.31%0.000.250.24Buy
MB1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT) 1.31-1.60%-0.021.331.31Buy
MF1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT) 1.18-0.25%-0.001.191.18Buy
MG1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.73-0.03%-0.000.730.73Sell
N61! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.67-0.13%-0.000.670.67Buy
QT1! CHINESE RENMINBI/US$ FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.15-0.21%-0.000.150.15Strong Sell
S61! Swiss Franc Futures 1.050.10%0.001.061.05Buy
SK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.11-0.14%-0.000.110.11Buy
T61! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.070.22%0.000.070.07Sell
UP1! SWISS FRANC/JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 117.560.16%0.19117.56117.56Buy
WM1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.01-0.07%-0.000.010.01Strong Sell
WN1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT) 1.050.05%0.001.061.05Buy
WP1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 0.27-0.65%-0.000.270.27Buy
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out