Currency futures

A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol
Price
Change %
Change
High
Low
Tech Rating
6A1!Australian Dollar Futures
0.65875−0.05%−0.000350.660250.65640
Buy
6B1!British Pound Futures
1.3517−0.47%−0.00641.35931.3488
Sell
6C1!Canadian Dollar Futures
0.73360−0.04%−0.000300.734900.73070
Neutral
6E1!Euro FX Futures
1.17390−0.04%−0.000451.176451.17155
Buy
6J1!Japanese Yen Futures
0.0068305−0.83%−0.00005750.00689250.0068275
Sell
6L1!Brazilian Real Futures
0.17940+0.06%+0.000100.180250.17805
Neutral
6M1!Mexican Peso Futures
0.05330−0.02%−0.000010.053400.05297
Buy
6N1!New Zealand Dollar Futures
0.60220−0.33%−0.002000.605750.60140
Neutral
6S1!Swiss Franc Futures
1.26455−0.02%−0.000201.267351.26290
Buy
6Z1!South African Rand Futures
0.055500−0.98%−0.0005500.0562750.055350
Sell
BTC1!Bitcoin Futures
118,530+4.09%+4,660119,450115,635
Strong buy
CCNH1!CNH Futures
191.89+0.42%+0.80191.89191.89
Buy
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures
7.1555−0.06%−0.00407.15557.1475
Sell
CR1!Futures on CNY/RUB Exchange Rate
11.352+0.18%+0.02011.37511.332
Buy
CUS1!USD/CNH Futures
7.1536−0.20%−0.01417.15427.1469
Strong sell
DLR1!Dollar Futures1,277.5−0.31%−4.01,286.01,277.0
Buy
DOL1!US Dollar Futures
5,572.0−0.20%−11.05,619.05,567.5
Neutral
DX1!US Dollar Index® Futures
97.530+0.29%+0.28097.65097.240
Neutral
E71!E-mini Euro FX Futures
1.1739−0.04%−0.00051.17641.1716
Buy
ED1!Euro-US Dollar Futures
1.1683−0.13%−0.00151.16971.1675
Buy
ETH1!Ether Futures
3,022.0+6.82%+193.03,054.02,925.0
Strong buy
EU1!Euro-Ruble Futures
95,470+0.00%+395,74095,411
Buy
EEUR1!EUR Futures
1,606.7−0.11%−1.81,607.01,604.3
Buy
EURINR1!EURINR Futures100.54000.00%0.0000100.5400100.5400
Buy
EURTRY1!Euro/Turkish Lira Futures
47.799+0.05%+0.02447.85047.730
Buy
EURUSD1!EURO/USD Futures
1.1709+0.07%+0.00081.17281.1691
Buy
EURUSD1!EURUSD Futures1.1729+0.14%+0.00161.17291.1729
Strong buy
EURUSD1!EURUSD Futures
1.1743−0.08%−0.00091.17751.1743
Buy
FCEU1!EUR/USD Futures
1.17387−0.16%−0.001901.176271.17328
Buy
FUSD1!US Dollar Futures
3.6513+0.11%+0.00393.65583.6379
Sell
GBPINR1!GBPINR Futures116.6775+0.00%+0.0050116.6775116.6775
Buy
GBPUSD1!GBP/USD Futures
1.3509−0.42%−0.00571.35381.3488
Sell
GBPUSD1!GBPUSD Futures1.3608+0.04%+0.00051.36081.3608
Buy
HK1!HKD/RUB Exchange rate futures
10.379+0.35%+0.03610.37910.379
Neutral
IILS1!Israeli Shekel Futures
0.30044−0.71%−0.002150.300440.30000
Buy
INR1!USD/INR (USD) FX Futures
85.7975+0.11%+0.097585.797585.7975
Buy
IU1!INR/USD FX Futures
116.32−0.15%−0.18116.51116.27
Sell
J71!E-mini Japanese Yen Futures
0.006831−0.83%−0.0000570.0068920.006829
Sell
JJPY1!JPY Futures
937.4+0.02%+0.2940.3935.2
Sell
JPYINR1!JPYINR Futures58.7600+0.28%+0.165058.760058.7600
Neutral
KKRW1!Korean Won Futures
0.0007280−0.45%−0.00000330.00072800.0007280
Sell
KU1!KRW/USD (Mini) FX Futures
0.7258−0.29%−0.00210.72820.7251
Sell
M6A1!Micro AUD/USD Futures
0.6588−0.05%−0.00030.66020.6564
Buy
M6B1!Micro GBP/USD Futures
1.3517−0.47%−0.00641.35921.3489
Sell
M6E1!Micro EUR/USD Futures
1.1739−0.04%−0.00051.17651.1716
Buy
MBT1!Micro Bitcoin Futures
118,530+4.09%+4,660119,450115,145
Strong buy
MCD1!Micro CAD/USD Futures
0.7336−0.04%−0.00030.73500.7307
Neutral
MET1!Micro Ether Futures
3,022.0+6.82%+193.03,054.02,927.0
Strong buy
MJY1!Micro JPY/USD Futures
0.006831−0.83%−0.0000570.0068910.006828
Sell
MSF1!Micro CHF/USD Futures
1.2646−0.02%−0.00021.26751.2631
Buy
NOK1!Norwegian Krone Futures
0.098725−0.55%−0.0005500.0992750.098625
Sell
PLN1!Polish Zloty Futures
0.27370−0.33%−0.000900.274440.27352
Buy
RF1!Euro/Swiss Franc Futures
0.9283−0.02%−0.00020.92900.9269
Sell
RMB1!Chinese Renminbi/USD Futures
0.14043+0.06%+0.000080.140430.14043
Buy
RP1!Euro/British Pound Futures
0.86845+0.43%+0.003750.870000.86415
Strong buy
RY1!Euro/Japanese Yen Futures
171.86+0.80%+1.37171.92170.33
Strong buy
SEK1!Swedish Krona Futures
0.105025−0.47%−0.0005000.1055500.105000
Neutral
SI1!US Dollar-Ruble Futures
81,741+0.10%+8081,98281,601
Buy
SIR1!Indian Rupee/USD Futures
116.40−0.17%−0.20116.68116.21
Sell
TRL1!Turkish Lira/US Dollar (TRY/USD) Future
0.023470+0.02%+0.0000050.0234700.023470
Sell
TY1!TRY/RUB exchange rate futures
2.125−1.30%−0.0282.1532.125
Strong sell
UC1!USD/CNY Exchange Rate Cash-Settled Futures
7.194−0.06%−0.0047.2027.192
Strong sell
UC1!USD/CNH (Full-Sized) FX Futures
7.1551−0.20%−0.01447.15517.1460
Strong sell
UUSD1!USD Futures
1,375.7+0.41%+5.61,376.91,370.0
Neutral
USD1!US Dollar Futures
32.23−0.28%−0.0932.3132.19
Sell
USDINR1!USDINR Futures85.7200−0.06%−0.050085.720085.7200
Sell
USDJPY1!USDJPY Futures145.83−0.28%−0.41145.83145.83
Neutral
USDJPY1!USDJPY Futures
146.24+0.30%+0.44146.33145.65
Buy
USDTRY1!USD/Turkish Lira Futures
40.864−0.03%−0.01240.90540.845
Buy
WDO1!Mini U.S. Dollar Futures
5,572.0−0.20%−11.05,619.05,567.5
Neutral