Index futures quotes
The underlying commodity of an index future is a stock index, that is based on the price and market capitalization of its constituents. All index futures are cash-settled which means that there is no physical delivery of an asset. Such contracts are usually purchased in order to build a diversified portfolio of securities since index futures can mitigate the risk of a market decline.
Symbol | Price | Change % 1D | Change 1D | High 1D | Low 1D | Technical Rating 1D |
|---|---|---|---|---|---|---|
 EMD1!E-MINI S&P MIDCAP 400 FUTURES | 2513.2 | 0.32% | 8.0 | 2516.5 | 2498.0 | Sell |
 ES1!E-MINI S&P 500 FUTURES | 4307.75 | −0.13% | −5.75 | 4328.25 | 4302.25 | Sell |
 FTU1!E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES | 999.9 | −0.60% | −6.0 | 999.9 | 999.9 | Strong Sell |
 IBV1!USD-DENOMINATED IBOVESPA INDEX FUTURES | 114825 | −0.11% | −125 | 114825 | 114825 | Sell |
 NKD1!NIKKEI/USD FUTURES | 31860 | −0.87% | −280 | 32195 | 31700 | Sell |
 NQ1!E-MINI NASDAQ-100 FUTURES | 14690.75 | −0.33% | −48.25 | 14794.00 | 14661.25 | Sell |
| RS11!E-MINI RUSSELL 1000 INDEX FUTURES | 2365.0 | 0.08% | 1.8 | 2365.0 | 2365.0 | Sell |
 YM1!E-MINI DOW ($5) FUTURES | 33813 | 0.07% | 22 | 33895 | 33693 | Sell |