Index futures quotes

The underlying commodity of an index future is a stock index, that is based on the price and market capitalization of its constituents. All index futures are cash-settled which means that there is no physical delivery of an asset. Such contracts are usually purchased in order to build a diversified portfolio of securities since index futures can mitigate the risk of a market decline.

       
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1874.302.16%39.601876.301837.20Sell
ES1! S&P 500 E-mini Futures
2891.501.51%43.002894.752849.50Sell
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
936.701.00%9.30936.70936.70Sell
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
100650.000.84%835.00101010.00100610.00Sell
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
20570.001.23%250.0020595.0020280.00Sell
NQ1! NASDAQ 100 E-mini Futures
7611.751.54%115.507632.507502.50Sell
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1599.601.48%23.401602.401588.70Sell
SP1! S&P 500 Futures
2891.501.51%42.902893.002850.30Sell
YM1! E-mini Dow Jones ($5) Futures
25913.001.32%338.0025929.0025576.00Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out