Index futures quotes

The underlying commodity of an index future is a stock index, that is based on the price and market capitalization of its constituents. All index futures are cash-settled which means that there is no physical delivery of an asset. Such contracts are usually purchased in order to build a diversified portfolio of securities since index futures can mitigate the risk of a market decline.

       
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2028.80-0.58%-11.802052.402022.00Buy
ES1! S&P 500 E-mini Futures
3175.250.23%7.353188.253159.75Buy
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1062.402.35%24.401062.401062.40Strong Buy
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
112665.000.18%205.00112855.001126.65Strong Buy
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
23940.000.88%210.0024075.0023770.00Buy
NQ1! NASDAQ 100 E-mini Futures
8521.000.66%55.758549.008461.75Strong Buy
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1750.400.03%0.601757.201747.40Buy
SP1! S&P 500 Futures
3172.000.13%4.103175.003166.00Buy
YM1! E-mini Dow Jones ($5) Futures
28165.000.12%34.0028307.0028041.00Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Help Center Refer a friend Feature Request Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out