Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AAP1!ASX SPI 200 Index Futures | 7747 | +0.58% | 45 | 7762 | 7742 | Strong buy |
AAW1!Bloomberg Commodity Index Futures | 99.68 | +0.49% | 0.49 | 99.75 | 99.00 | Buy |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 46637 | −0.08% | −39 | 46637 | 46637 | Sell |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 46429.90 | −0.67% | −311.70 | 46777.00 | 46364.00 | Sell |
BBKX1!BSE BANKEX | 52651.75 | −0.65% | −345.45 | 52911.85 | 52600.00 | Sell |
BSX1!SENSEX INDEX FUTURES | 72252.20 | −0.96% | −702.90 | 72900.05 | 72240.00 | Sell |
BUX1!BUX Index Futures | 70260 | −0.07% | −50 | 70380 | 70210 | Neutral |
CN1!FTSE CHINA A50 INDEX Futures | 12161 | +0.07% | 8 | 12163 | 12151 | Buy |
DAX1!DAX Futures | 18224 | −0.09% | −17 | 18224 | 18224 | Buy |
DJIA1!DJIA FUTURES | 39124 | −0.14% | −56 | 39201 | 39123 | Buy |
EMD1!E-mini S&P MidCap 400 Futures | 2946.9 | −0.20% | −6.0 | 2955.1 | 2946.9 | Buy |
ES1!E-mini S&P 500 Futures | 5206.25 | −0.16% | −8.50 | 5219.25 | 5201.75 | Buy |
EST1!BTIC E-mini S&P 500 Futures | 63.95 | −1.16% | −0.75 | 65.50 | 63.80 | Buy |
FATX1!ATX Futures | 3307.5 | +0.85% | 28.0 | 3309.5 | 3307.5 | Sell |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 358.80 | −1.14% | −4.15 | 359.30 | 358.60 | Neutral |
FCE1!CAC 40 INDEX FUTURES | 8192.0 | +0.26% | 21.5 | 8194.5 | 8157.0 | Buy |
FDAX1!DAX Futures | 18250 | +0.14% | 26 | 18256 | 18157 | Buy |
FDXM1!Mini-DAX Futures | 18251 | +0.15% | 27 | 18256 | 18159 | Buy |
FDXS1!Micro-DAX Futures | 18250 | +0.14% | 26 | 18256 | 18162 | Buy |
FFESB1!EURO STOXX Banks Futures | 128.60 | +0.67% | 0.85 | 128.85 | 127.50 | Strong buy |
FESX1!EURO STOXX 50 Index Futures | 4948 | +0.12% | 6 | 4950 | 4923 | Buy |
FFOX1!OMXH25 Futures | 4310.3 | −0.91% | −39.7 | 4310.3 | 4310.3 | Strong sell |
FFINNIFTY1!FINNIFTY FUTURES | 20594.05 | −0.38% | −79.45 | 20700.00 | 20570.25 | Sell |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1546.5 | −0.35% | −5.5 | 1556.5 | 1542.0 | Buy |
FFMWO1!MSCI World Index Futures | 10700 | −0.44% | −47 | 10723 | 10698 | Buy |
FFNG1!MICRO NYSE FANG+™ Index Futures | 9985.4 | −0.15% | −15.2 | 9985.4 | 9985.4 | Buy |
FSMI1!SMI Futures | 11468 | −0.61% | −70 | 11521 | 11460 | Neutral |
FTI1!AEX INDEX FUTURES | 858.90 | +0.32% | 2.75 | 862.10 | 855.25 | Buy |
FTUK1!FTSE 100 Index Futures | 7746.5 | −0.08% | −6.5 | 7747.5 | 7746.5 | Buy |
FFVS1!FVS-VSTOXX Futures | 13.55 | −1.09% | −0.15 | 13.90 | 13.50 | Strong sell |
FW201!WIG20 INDEX FUTURES | 2327 | −0.98% | −23 | 2361 | 2325 | Sell |
FW401!WIG40 INDEX FUTURES | 6060 | −0.75% | −46 | 6109 | 6060 | Sell |
FFXXP1!STOXX Europe 600 Index Futures | 500.9 | −0.08% | −0.4 | 501.3 | 499.5 | Buy |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 5790 | −0.02% | −1 | 5791 | 5779 | Neutral |
HSI1!Hang Seng Index Futures | 16556 | +0.03% | 5 | 16558 | 16530 | Sell |
HHTI1!Hang Seng TECH Index Futures | 3536 | −0.03% | −1 | 3537 | 3531 | Neutral |
IMV1!S&P Merval Futures | 1148991 | +4.89% | 53561 | 1148991 | 1148991 | Buy |
IND1!Bovespa Index Futures | 127895 | +0.09% | 120 | 128585 | 127270 | Sell |
ISP1!S&P 500 Index Futures | 5215.25 | +0.64% | 33.00 | 5241.25 | 5212.00 | Strong buy |
JN4001!JPX400 FUTURES | 24595 | −0.04% | −10 | 24605 | 24510 | Buy |
M2K1!Micro E-mini Russell 2000 Index Futures | 2046.3 | −0.17% | −3.5 | 2051.5 | 2041.5 | Neutral |
MMCA1!MSCI China A 50 Connect (USD) Index Futures | 1932.2 | −0.03% | −0.6 | 1932.4 | 1931.6 | Buy |
MMCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 784.743 | −1.15% | −9.115 | 784.743 | 784.743 | Buy |
MES1!Micro E-mini S&P 500 Index Futures | 5206.25 | −0.16% | −8.50 | 5219.25 | 5201.50 | Buy |
MMHI1!Mini Hang Seng Index Futures | 16555 | 0.00% | 0 | 16560 | 16531 | Sell |
MMIDCPNIFTY1!MIDCPNIFTY FUTURES | 10137.00 | −1.76% | −181.35 | 10320.05 | 10127.05 | Sell |
MM1!MICEX MINI FUTURES | 3303.45 | −0.08% | −2.55 | 3310.00 | 3299.30 | Buy |
MMME1!MSCI Emerging Markets Index Future | 1036.3 | −0.81% | −8.5 | 1044.4 | 1035.5 | Buy |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18186.75 | −0.25% | −44.75 | 18252.75 | 18151.25 | Buy |
MOTHE1!GROWTH 250 INDEX FUTURES | 741 | −0.54% | −4 | 741 | 737 | Neutral |
MMWL1!MSCI World Index Future | 3410.3 | +0.57% | 19.3 | 3410.3 | 3410.3 | Buy |
MX1!MICEX INDEX FUTURES | 330300 | −0.07% | −225 | 330975 | 330025 | Buy |
MMXF1!MINI-TAIEX FUTURES | 19877 | +0.05% | 10 | 19899 | 19866 | Buy |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 39187 | −0.09% | −36 | 39259 | 39157 | Buy |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 21883.60 | −1.14% | −251.85 | 22094.00 | 21868.00 | Sell |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 21862.0 | −1.24% | −274.5 | 22084.5 | 21860.0 | Sell |
NIY1!Nikkei/Yen Futures | 39680 | +0.67% | 265 | 39790 | 39180 | Buy |
NK1!NIKKEI 225 INDEX Futures | 39675 | +0.15% | 60 | 39690 | 39465 | Buy |
NK2251!NIKKEI 225 FUTURES | 39670 | +0.18% | 70 | 39680 | 39460 | Buy |
NK225M1!NIKKEI 225 MINI FUTURES | 39665 | +0.16% | 65 | 39675 | 39460 | Buy |
NK225MC1!NIKKEI 225 MICRO FUTURES | 39665 | +0.16% | 65 | 39675 | 39460 | Buy |
NKD1!Nikkei/USD Futures | 39725 | +0.62% | 245 | 39850 | 39245 | Buy |
NKVI1!NIKKEI 225 VI FUTURES | 19.75 | −0.25% | −0.05 | 19.80 | 19.75 | Sell |
NQ1!E-mini Nasdaq-100 Futures | 18187.25 | −0.24% | −44.25 | 18252.75 | 18151.00 | Buy |
OOBF1!OBX INDEX FUTURES | 1221.00 | +0.82% | 9.93 | 1221.00 | 1215.25 | Strong buy |
QCN1!E-mini Nasdaq Composite Futures | 16227.5 | +0.79% | 127.5 | 16227.5 | 16227.5 | Buy |
REIT1!TSE REIT INDEX FUTURES | 1763.0 | +3.19% | 54.5 | 1769.5 | 1718.5 | Buy |
RRFX201!ROFEX 20 INDEX FUTURES | 169500 | +3.35% | 5500 | 170000 | 162850 | Buy |
RI1!RTS INDEX FUTURES | 112580 | −0.43% | −490 | 113350 | 112560 | Neutral |
RRM1!RTS INDEX FUTURES (MINI) | 1126.0 | −0.40% | −4.5 | 1133.0 | 1125.5 | Neutral |
RS11!E-mini Russell 1000 Index Futures | 2856.1 | +0.60% | 17.0 | 2864.1 | 2853.5 | Strong buy |
RTY1!E-mini Russell 2000 Index Futures | 2046.0 | −0.19% | −3.8 | 2051.7 | 2041.7 | Neutral |
RX1!Dow Jones U.S. Real Estate Index Futures | 341.6 | −0.15% | −0.5 | 343.7 | 341.2 | Neutral |
S501!SET50 Index Futures | 843.3 | −0.47% | −4.0 | 850.0 | 841.6 | Neutral |
SGP1!MSCI Singapore Index Futures | 290.65 | +0.12% | 0.35 | 290.70 | 290.10 | Buy |
SMC1!E-mini S&P 600 SmallCap Futures | 1297.0 | −0.44% | −5.7 | 1297.0 | 1297.0 | Neutral |
SSOX1!E-mini PHLX Semiconductor Sector Futures | 4818.0 | +0.04% | 2.0 | 4903.5 | 4818.0 | Buy |
ST1!STRAITS TIMES INDEX Futures | 3168 | +0.03% | 1 | 3168 | 3168 | Buy |
SSX501!SENSEX50 FUTURES | 23163.85 | +0.08% | 18.75 | 23163.85 | 23163.85 | Neutral |
TJF1!TOPIX FUTURES | 2710.25 | +0.53% | 14.25 | 2731.50 | 2692.75 | Buy |
TOPIX1!TOPIX FUTURES | 2720.0 | +0.11% | 3.0 | 2721.0 | 2710.0 | Buy |
TOPIXM1!TOPIX MINI FUTURES | 2720.25 | +0.12% | 3.25 | 2721.00 | 2709.75 | Buy |
TTWN1!FTSE Taiwan Index Futures | 1696.25 | −0.01% | −0.25 | 1698.25 | 1695.00 | Buy |
TTXF1!TAIEX FUTURES | 19878 | +0.06% | 11 | 19899 | 19866 | Buy |
UUDF1!DJIA FUTURES | 39160 | −0.12% | −48 | 39234 | 39160 | Buy |
UUNF1!NASDAQ-100 FUTURES | 18180 | −0.07% | −12 | 18255 | 18165 | Buy |
VVN301!VN30 INDEX FUTURES | 1230.0 | −0.07% | −0.9 | 1235.8 | 1224.2 | Sell |
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 15.450 | +0.78% | 0.120 | 15.570 | 15.250 | Buy |
VVXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 14.67 | +2.17% | 0.31 | 14.80 | 14.29 | Buy |
WIN1!Bovespa Index-Mini Futures | 127895 | +0.09% | 120 | 128580 | 127270 | Sell |
WSP1!Micro S&P 500 Futures | 5215.25 | +0.64% | 33.00 | 5241.75 | 5212.00 | Strong buy |
XXAU1!E-mini Utilities Select Sector Futures | 644.4 | +0.48% | 3.1 | 648.5 | 639.0 | Buy |
XLBNKD1!BIST LIQUID BANKS FUTURES | 8930.50 | +2.72% | 236.75 | 8933.50 | 8638.50 | Buy |
XU030D1!BIST 30 FUTURES | 9853.75 | +1.82% | 176.00 | 9858.00 | 9640.00 | Neutral |
Y21!FTSE 250 - STND INDEX FUTURES | 19551 | −0.17% | −33 | 19564 | 19539 | Buy |
YM1!E-mini Dow ($5) Futures | 39188 | −0.09% | −35 | 39264 | 39159 | Buy |
Z1!FTSE 100 - STND INDEX FUTURES | 7748.0 | −0.05% | −4.0 | 7759.0 | 7718.5 | Buy |