Take your trading to the next level Start free trial

Index futures quotes

The underlying commodity of an index future is a stock index, that is based on the price and market capitalization of its constituents. All index futures are cash-settled which means that there is no physical delivery of an asset. Such contracts are usually purchased in order to build a diversified portfolio of securities since index futures can mitigate the risk of a market decline.

       
EMD1! E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2667.200.86%22.702670.602642.40Sell
ES1! S&P 500 E-mini Futures
4403.001.00%43.504408.254367.25Buy
FTU1! E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1047.700.73%7.601047.701047.70Sell
IBV1! USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
125335.00-1.03%-1300.00125335.00125335.00Sell
NKD1! NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
28200.000.82%230.0028250.0028010.00Sell
NQ1! NASDAQ 100 E-mini Futures
15098.001.14%169.5015117.2514934.25Strong Buy
RS11! E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2475.501.00%24.602475.902461.20Strong Buy
SP1! S&P 500 Futures
4403.101.00%43.604403.104403.10Buy
YM1! E-mini Dow Jones ($5) Futures
34951.000.70%242.0034993.0034739.00Strong Buy
Load More