Index futures quotes

The underlying commodity of an index future is a stock index, that is based on the price and market capitalization of its constituents. All index futures are cash-settled which means that there is no physical delivery of an asset. Such contracts are usually purchased in order to build a diversified portfolio of securities since index futures can mitigate the risk of a market decline.

Ticker
Price
Chg %1D
Chg1D
High1D
Low1D
Technical Rating1D
EMD1!E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2571.4−1.91%−50.12621.62571.1
Buy
ES1!S&P 500 E-mini Futures
4221.00−1.53%−65.504288.004220.75
Buy
FTU1!E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
975.3−0.60%−5.9975.3975.3
Sell
IBV1!USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
114235−1.46%−1690115000114235
Buy
NKD1!NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
28680−1.49%−4352914528680
Buy
NQ1!NASDAQ 100 E-mini Futures
13232.25−2.15%−291.0013534.5013228.75
Neutral
RS11!E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2325.4−1.41%−33.32328.32323.9
Buy
YM1!E-mini Dow Jones ($5) Futures
33623−1.05%−3583400933616
Buy