Index futures quotes

The underlying commodity of an index future is a stock index, that is based on the price and market capitalization of its constituents. All index futures are cash-settled which means that there is no physical delivery of an asset. Such contracts are usually purchased in order to build a diversified portfolio of securities since index futures can mitigate the risk of a market decline.

Symbol
Price
Change % 1D
Change 1D
High 1D
Low 1D
Technical Rating 1D
EMD1!E-MINI S&P MIDCAP 400 FUTURES
2513.20.32%8.02516.52498.0
Sell
ES1!E-MINI S&P 500 FUTURES
4307.75−0.13%−5.754328.254302.25
Sell
FTU1!E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES
999.9−0.60%−6.0999.9999.9
Strong Sell
IBV1!USD-DENOMINATED IBOVESPA INDEX FUTURES
114825−0.11%−125114825114825
Sell
NKD1!NIKKEI/USD FUTURES
31860−0.87%−2803219531700
Sell
NQ1!E-MINI NASDAQ-100 FUTURES
14690.75−0.33%−48.2514794.0014661.25
Sell
RS11!E-MINI RUSSELL 1000 INDEX FUTURES
2365.00.08%1.82365.02365.0
Sell
YM1!E-MINI DOW ($5) FUTURES
338130.07%223389533693
Sell