Interest rate futures quotes

Interest rate futures are cash-settled contracts. They include an interest-bearing instrument as an underlying asset. The dynamics of interest rate futures correlate with the dynamics of the US dollar. Interest rate futures often represent the market sentiment. For example, when the price of futures starts to rise, market participants tend to become more optimistic as they start viewing the US dollar as a funding currency.

Ticker
Price
Change % 1D
Change 1D
High 1D
Low 1D
Technical Rating 1D
FGBL1!EURO-BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
136.29−0.30%−0.41136.42136.11
Strong Sell
GE1!EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
94.95000.01%0.010094.950094.9500
Sell
UB1!ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
140'310.16%0'07141'04140'28
Sell
WDC1!CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
291.00.00%0.0291.0291.0
Buy
ZB1!T-Bond Futures
128'200.17%0'07128'23128'18
Sell
ZF1!5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
108'15'00.19%0'06'5108'15'5108'13'2
Sell
ZN1!10 Year T-Note Futures
113'15'50.22%0'08'0113'16'0113'13'5
Sell
ZQ1!30 Day Federal Funds Interest Rate Futures
95.3450.00%0.00095.34595.345
Sell
ZT1!2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
102'13'30.08%0'02'7102'13'5102'12'2
Sell