Interest rate futures quotes

Interest rate futures are cash-settled contracts. They include an interest-bearing instrument as an underlying asset. The dynamics of interest rate futures correlate with the dynamics of the US dollar. Interest rate futures often represent the market sentiment. For example, when the price of futures starts to rise, market participants tend to become more optimistic as they start viewing the US dollar as a funding currency.

       
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
172.05-0.02%-0.04172.10172.05Buy
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.110.00%0.0098.1198.11Buy
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
184.940.02%0.03185.12184.78Sell
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
234.200.00%0.00234.20234.20Sell
ZB1! T-Bond Futures
157.620.00%0.00157.72157.56Sell
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
118.670.01%0.01118.70118.66Sell
ZN1! 10 Year T-Note Futures
128.890.00%0.00128.94128.84Sell
ZQ1! 30 Day Federal Funds Interest Rate Futures
98.44-0.01%-0.0198.4498.44Buy
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.720.00%0.00107.72107.71Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Help Center Refer a friend Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out