Interest rate futures quotes
Interest rate futures are cash-settled contracts. They include an interest-bearing instrument as an underlying asset. The dynamics of interest rate futures correlate with the dynamics of the US dollar. Interest rate futures often represent the market sentiment. For example, when the price of futures starts to rise, market participants tend to become more optimistic as they start viewing the US dollar as a funding currency.
Ticker | Price | Change % 1D | Change 1D | High 1D | Low 1D | Technical Rating 1D |
|---|---|---|---|---|---|---|
 FGBL1!EURO-BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 136.29 | −0.30% | −0.41 | 136.42 | 136.11 | Strong Sell |
 GE1!EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 94.9500 | 0.01% | 0.0100 | 94.9500 | 94.9500 | Sell |
| UB1!ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 140'31 | 0.16% | 0'07 | 141'04 | 140'28 | Sell |
 WDC1!CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 291.0 | 0.00% | 0.0 | 291.0 | 291.0 | Buy |
| ZB1!T-Bond Futures | 128'20 | 0.17% | 0'07 | 128'23 | 128'18 | Sell |
| ZF1!5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 108'15'0 | 0.19% | 0'06'5 | 108'15'5 | 108'13'2 | Sell |
| ZN1!10 Year T-Note Futures | 113'15'5 | 0.22% | 0'08'0 | 113'16'0 | 113'13'5 | Sell |
| ZQ1!30 Day Federal Funds Interest Rate Futures | 95.345 | 0.00% | 0.000 | 95.345 | 95.345 | Sell |
| ZT1!2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 102'13'3 | 0.08% | 0'02'7 | 102'13'5 | 102'12'2 | Sell |