Interest rate futures quotes

Interest rate futures are cash-settled contracts. They include an interest-bearing instrument as an underlying asset. The dynamics of interest rate futures correlate with the dynamics of the US dollar. Interest rate futures often represent the market sentiment. For example, when the price of futures starts to rise, market participants tend to become more optimistic as they start viewing the US dollar as a funding currency.

       
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
174.480.12%0.21174.59174.10Buy
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.340.00%0.0098.3598.34Buy
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
192.880.60%1.16193.56191.72Buy
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
234.600.17%0.40234.60234.60Buy
ZB1! T-Bond Futures
162.410.33%0.53162.81161.81Strong Buy
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
119.850.10%0.13119.92119.70Buy
ZN1! 10 Year T-Note Futures
130.980.17%0.22131.12130.73Strong Buy
ZQ1! 30 Day Federal Funds Interest Rate Futures
98.430.01%0.0198.4398.42Strong Buy
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.970.03%0.03108.00107.93Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out