Agricultural futures quotes

Futures are often used to trade agricultural commodities. Such commodities are divided into several groups: grains and oilseeds, livestock, dairy, lumber, softs, biofuels.The CME Group is used as a main supplier of market data for agricultural commodity futures on TradingView. It operates the biggest futures exchange in the world. Even though this market segment is often perceived as a whole, each product behaves differently. You may sort the futures using various metrics that will help you understand the product, its volatility and price dynamics.

       
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2230.001.04%23.002240.002199.00Sell
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.590.11%0.0217.6017.57Buy
GF1! Feeder Cattle Futures
137.10-0.94%-1.30138.72136.65Sell
HE1! Lean Hogs Futures
59.30-4.82%-3.0061.6059.30Strong Sell
KC1! COFFEE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
97.000.62%0.6097.8595.60Sell
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
402.75-0.37%-1.50406.25399.25Sell
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
358.60-0.19%-0.70366.30358.20Buy
LE1! Live Cattle Futures
104.65-0.31%-0.33105.12104.00Sell
SB1! SUGAR #11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
11.581.67%0.1911.6411.38Sell
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
366.88-1.11%-4.12371.38365.62Sell
XW1! Wheat Mini Futures
473.880.45%2.12474.62466.00Sell
ZC1! Corn Futures
367.25-1.01%-3.75371.50365.50Sell
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
28.35-1.05%-0.3028.7528.30Sell
ZM1! Soybean Meal Futures
292.10-1.22%-3.60297.10292.00Sell
ZO1! Oat Futures
266.00-0.09%-0.25268.00264.50Sell
ZR1! Rice Futures
11.180.04%0.0111.2811.18Sell
ZS1! Soybean Futures
855.25-1.55%-13.50872.00855.00Sell
ZW1! Wheat Futures
473.750.42%2.00475.00465.75Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out