Agricultural futures quotes
Futures are often used to trade agricultural commodities. Such commodities are divided into several groups: grains and oilseeds, livestock, dairy, lumber, softs, biofuels.The CME Group is used as a main supplier of market data for agricultural commodity futures on TradingView. It operates the biggest futures exchange in the world. Even though this market segment is often perceived as a whole, each product behaves differently. You may sort the futures using various metrics that will help you understand the product, its volatility and price dynamics.
| BO1! SOYBEAN OIL FUTURES | 28.11 | 0.64% | 0.18 | 28.18 | 27.81 | Strong Sell |
| CJ1! COCOA FUTURES | 2083.00 | -1.19% | -25.00 | 2083.00 | 2083.00 | Sell |
| DL1! MILK, CLASS III FUTURES | 15.00 | 0.07% | 0.01 | 15.02 | 15.00 | Buy |
| GF1! FEEDER CATTLE FUTURES | 149.90 | 0.27% | 0.40 | 150.03 | 148.97 | Sell |
| HE1! LEAN HOGS FUTURES | 55.33 | 4.93% | 2.60 | 55.48 | 53.55 | Sell |
| KA1! Sugar #11 Futures | 0.10 | -1.06% | -0.00 | 0.10 | 0.10 | Sell |
| KT1! Coffee Futures | 1.02 | -2.52% | -0.03 | 1.02 | 1.02 | Strong Sell |
| LE1! LIVE CATTLE FUTURES | 108.65 | 0.05% | 0.05 | 109.00 | 108.10 | Sell |
| LS1! LUMBER FUTURES | 457.50 | 0.00% | 0.00 | 457.50 | 457.50 | Sell |
| XK1! SOYBEAN MINI FUTURES | 879.12 | 2.46% | 21.12 | 885.00 | 857.00 | Sell |
| XN1! CORN MINI FUTURES | 365.00 | 0.97% | 3.50 | 367.00 | 360.25 | Buy |
| XW1! WHEAT MINI FUTURES | 541.75 | 1.78% | 9.50 | 547.88 | 530.88 | Buy |
| ZC1! CORN FUTURES | 365.50 | 1.11% | 4.00 | 367.00 | 360.50 | Buy |
| ZM1! SOYBEAN MEAL FUTURES | 334.10 | 1.37% | 4.50 | 335.80 | 329.50 | Buy |
| ZO1! OAT FUTURES | 253.00 | 1.30% | 3.25 | 254.75 | 249.00 | Buy |
| ZR1! RICE FUTURES | 1047.50 | 1.65% | 17.00 | 1065.00 | 1030.50 | Sell |
| ZS1! SOYBEAN FUTURES | 881.50 | 2.71% | 23.25 | 888.25 | 854.50 | Buy |
| ZW1! Wheat Futures | 542.50 | 1.88% | 10.00 | 547.75 | 531.00 | Buy |