Agricultural futures

Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol
Price
Change %
Change
High
Low
Tech Rating
BGI1!Live Cattle Futures
317.70+0.28%+0.90318.70316.10
Strong buy
BLK1!Block Cheese Futures
1.9390.00%0.0001.9391.939
Buy
BR1!Butadiene Rubber Futures
11,150+0.04%+511,26011,100
Sell
C1!London Cocoa Futures
6,494−1.62%−1076,6506,470
Strong sell
CASTOR1!Castor Seed Futures6,634−0.20%−146,6706,602
Buy
CB1!Cash-settled Butter Futures
252.800+0.14%+0.350252.800252.800
Buy
CC1!Cocoa Futures
9,020−2.37%−2199,2439,009
Sell
CCM1!Cash Settled Corn
63.48+0.60%+0.3863.4863.12
Sell
CJ1!Cocoa Futures
9,858+3.24%+3099,8589,858
Buy
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures3,171−0.35%−113,2103,160
Buy
COTTONCNDY1!COTTONCNDY Futures53,1500.00%053,15053,150
Sell
CPO1!USD Malaysian Crude Palm Oil Calendar Futures
912.50+0.14%+1.25912.50912.50
Sell
CSC1!Cash-Settled Cheese Futures
1.9320.00%0.0001.9321.932
Buy
CT1!Cotton No. 2 Futures
67.34+3.38%+2.2067.8267.16
Buy
DC1!Class III Milk Futures
18.77+0.05%+0.0118.7718.75
Neutral
DHANIYA1!Coriander Futures7,036−0.03%−27,0847,018
Strong sell
FCPO1!Crude Palm Oil Futures
3,927+2.29%+883,9423,846
Buy
FSOY1!DCE Soybean Oil Futures
1,064.500.00%0.001,064.501,064.50
Sell
GF1!Feeder Cattle Futures
307.575−1.18%−3.675310.325305.800
Buy
GNF1!Nonfat Dry Milk Futures
125.500+0.32%+0.400125.500125.200
Buy
GUARGUM51!Guar Gum Refined Splits Futures9,470−1.16%−1119,5859,466
Strong sell
GUARSEED101!Guar Seed Futures5,117−0.95%−495,1895,116
Strong sell
HE1!Lean Hog Futures
108.375−0.48%−0.525109.000108.125
Buy
ICF1!Arabica Coffee Futures
435.70−0.85%−3.75439.00435.70
Sell
JEERAUNJHA1!Jeera Futures19,630−1.33%−26519,92019,590
Strong sell
KAPAS1!Kapas Futures1,580.5−2.71%−44.01,580.51,580.5
Neutral
KC1!Coffee C Futures
335.75−2.77%−9.55343.30334.30
Sell
KE1!KC HRW Wheat Futures
532'0+1.77%+9'2532'4517'6
Sell
KT1!Coffee Futures
3.4780−0.81%−0.02853.47803.4780
Sell
LBR1!Lumber Futures
619.0+1.06%+6.5620.0610.5
Strong buy
LE1!Live Cattle Futures
214.325−1.21%−2.625216.525213.575
Buy
MAI.ROS1!Corn Futures in Dollars173.5+0.29%+0.5173.5173.5
Sell
MENTHAOIL1!Mentha Oil Futures919.1−1.33%−12.4936.5918.0
Buy
MKP1!Liquid NZ Milk Price Futures
10.120.00%0.0010.1210.12
Sell
OJ1!Frozen Concentrate Orange Juice A Futures
281.35+2.80%+7.65283.85273.55
Buy
PRK1!Pork Cutout Futures
115.900+4.74%+5.250115.900115.900
Strong buy
QMW1!HARD RED SPRING WHEAT FUTURES
617'2+0.65%+4'0620'2613'0
Buy
RC1!Robusta Coffee Futures
4,278−2.71%−1194,3774,250
Strong sell
RS1!Canola Futures
725.9+2.53%+17.9725.9706.2
Buy
RU1!Natural Rubber Futures
13,790−0.18%−2513,87013,715
Sell
SA1!Sugar Futures
29.550.00%0.0029.7129.09
Sell
SB1!Sugar No. 11 Futures
16.39+0.74%+0.1216.5016.29
Sell
SF1!Sugar No. 16 Futures
35.000.00%0.0035.0035.00
Sell
SJC1!Mini-Sized Soybean CME
23.45+2.06%+0.4723.4623.05
Strong buy
SMP1!Skim Milk Powder Futures
2,775−0.72%−202,7752,775
Sell
SOJ.ROS1!Rosario Soybean Futures in Dollars276.2+0.44%+1.2276.2276.0
Neutral
SOY.CME1!Chicago Soybean Futures392.0+2.11%+8.1392.0387.0
Strong buy
SOY1!FOB Santos (Platts) Soybean Futures
430.8−0.51%−2.2430.8430.8
Neutral
SP1!Bleached Softwood Kraft Pulp Futures
5,190−0.27%−145,2105,180
Sell
SUNOIL1!Crude Sunflower Oil Futures1,236.900−0.06%−0.7001,236.9001,236.900
Sell
TF1!SGX SICOM TSR20 Futures
161.7+1.06%+1.7164.0160.7
Sell
TGCN1!Corn Futures
39,0000.00%039,00039,000
Sell
TMCFGRNZM1!Turmeric Futures14,720−0.54%−8014,86214,700
Buy
TRB1!RSS3 Rubber Futures
292.5+0.10%+0.3293.4292.3
Sell
TT1!Cotton Futures
0.6514−0.50%−0.00330.65140.6514
Sell
UFB1!Urea (Granular) CFR Brazil Futures
393.00−0.06%−0.25393.00393.00
Buy
UFE1!Urea (Granular) FOB Egypt Futures
397.50+0.63%+2.50397.50397.50
Buy
UME1!Urea (Granular) FOB Middle East Futures
384.75+0.07%+0.25384.75384.75
Buy
W1!White Sugar Futures
468.3+0.43%+2.0471.2466.8
Sell
WHT1!UK Feed Wheat Futures
178.35+0.76%+1.35178.35177.60
Sell
WMP1!Whole Milk Powder Futures
4,0950.00%04,0954,095
Sell
XC1!Mini-Corn Futures
440'4+0.46%+2'0442'3435'0
Sell
XK1!Mini Soybean Futures
1065'0+2.18%+22'61066'41041'0
Strong buy
XW1!Mini-sized Chicago SRW Wheat Futures
536'4+1.90%+10'0538'1522'3
Sell
YO1!No. 11 Sugar Futures
0.1627−0.91%−0.00150.16270.1627
Strong sell
ZC1!Corn Futures
440'4+0.46%+2'0442'6435'0
Sell
ZL1!Soybean Oil Futures
50.61+6.30%+3.0050.6147.46
Strong buy
ZM1!Soybean Meal Futures
292.6−0.65%−1.9295.4291.9
Strong sell
ZO1!Oats Futures
387'6+2.11%+8'0388'6377'4
Strong buy
ZR1!Rough Rice Futures
13.745+0.07%+0.01013.76013.690
Buy
ZS1!Soybean Futures
1065'2+2.21%+23'01066'61040'6
Strong buy
ZW1!Chicago SRW Wheat Futures
537'2+2.04%+10'6538'2522'2
Sell