Agricultural futures quotes
Futures are often used to trade agricultural commodities. Such commodities are divided into several groups: grains and oilseeds, livestock, dairy, lumber, softs, biofuels.The CME Group is used as a main supplier of market data for agricultural commodity futures on TradingView. It operates the biggest futures exchange in the world. Even though this market segment is often perceived as a whole, each product behaves differently. You may sort the futures using various metrics that will help you understand the product, its volatility and price dynamics.
Symbol | Price | Change % 1D | Change 1D | High 1D | Low 1D | Technical Rating 1D |
|---|---|---|---|---|---|---|
 CC1!COCOA FUTURES | 3426 | −0.06% | −2 | 3433 | 3410 | Sell |
 DC1!CLASS III MILK FUTURES | 16.93 | −0.47% | −0.08 | 17.13 | 16.86 | Sell |
 GF1!FEEDER CATTLE FUTURES | 248.600 | −1.87% | −4.725 | 253.300 | 248.025 | Sell |
 HE1!LEAN HOG FUTURES | 79.975 | 0.16% | 0.125 | 80.350 | 79.600 | Sell |
 KC1!COFFEE C FUTURES | 148.15 | −0.40% | −0.60 | 148.95 | 147.80 | Sell |
 KE1!KC HRW WHEAT FUTURES | 675'6 | −1.10% | −7'4 | 686'0 | 674'6 | Sell |
| LE1!LIVE CATTLE FUTURES | 182.125 | −1.25% | −2.300 | 184.325 | 182.000 | Sell |
 SB1!SUGAR NO. 11 FUTURES | 25.57 | −0.39% | −0.10 | 25.71 | 25.28 | Sell |
 XC1!CORN MINI FUTURES | 486'4 | −0.21% | −1'0 | 489'4 | 486'2 | Neutral |
| XW1!WHEAT MINI FUTURES | 558'2 | −1.80% | −10'2 | 569'3 | 557'6 | Sell |
| ZC1!CORN FUTURES | 486'6 | −0.15% | −0'6 | 489'6 | 486'2 | Neutral |
 ZL1!SOYBEAN OIL FUTURES | 57.25 | 0.21% | 0.12 | 57.48 | 57.05 | Sell |
 ZM1!SOYBEAN MEAL FUTURES | 376.1 | 1.18% | 4.4 | 378.2 | 371.9 | Sell |
 ZO1!OATS FUTURES | 436'4 | 0.46% | 2'0 | 440'0 | 426'2 | Sell |
 ZR1!ROUGH RICE FUTURES | 15.765 | 0.00% | 0.000 | 15.800 | 15.765 | Sell |
 ZS1!SOYBEAN FUTURES | 1280'4 | 0.61% | 7'6 | 1285'0 | 1271'0 | Sell |
| ZW1!WHEAT FUTURES | 558'2 | −1.80% | −10'2 | 569'6 | 557'0 | Sell |