Agricultural futures quotes
Futures are often used to trade agricultural commodities. Such commodities are divided into several groups: grains and oilseeds, livestock, dairy, lumber, softs, biofuels.The CME Group is used as a main supplier of market data for agricultural commodity futures on TradingView. It operates the biggest futures exchange in the world. Even though this market segment is often perceived as a whole, each product behaves differently. You may sort the futures using various metrics that will help you understand the product, its volatility and price dynamics.
BO1!
SOYBEAN OIL FUTURES
|
31.10 | -0.61% | -0.19 | 31.35 | 31.01 | Strong Sell |
CJ1!
COCOA FUTURES
|
2815.00 | 3.26% | 89.00 | 2815.00 | 2815.00 | Strong Buy |
DL1!
MILK, CLASS III FUTURES
|
14.53 | 0.07% | 0.01 | 14.53 | 14.51 | Buy |
GF1!
FEEDER CATTLE FUTURES
|
140.18 | 0.18% | 0.25 | 140.72 | 139.70 | Buy |
HE1!
LEAN HOGS FUTURES
|
66.97 | -0.89% | -0.60 | 67.15 | 66.70 | Buy |
KA1!
Sugar #11 Futures
|
0.11 | -0.62% | -0.00 | 0.11 | 0.11 | Strong Sell |
KT1!
Coffee Futures
|
1.14 | -0.57% | -0.01 | 1.14 | 1.14 | Sell |
LE1!
LIVE CATTLE FUTURES
|
121.45 | 0.37% | 0.45 | 121.75 | 121.30 | Buy |
LS1!
LUMBER FUTURES
|
557.10 | 0.54% | 3.00 | 557.80 | 556.30 | Buy |
XK1!
SOYBEAN MINI FUTURES
|
1037.75 | 0.36% | 3.75 | 1041.00 | 1033.00 | Buy |
XN1!
CORN MINI FUTURES - ECBT
|
384.25 | 0.79% | 3.00 | 385.12 | 381.25 | Buy |
XW1!
WHEAT MINI FUTURES - ECBT
|
474.25 | 0.88% | 4.12 | 476.00 | 473.00 | Buy |
ZC1!
CORN FUTURES - ECBT
|
393.50 | 0.90% | 3.50 | 394.00 | 389.50 | Strong Buy |
ZM1!
SOYBEAN MEAL FUTURES - ECBT
|
380.00 | 1.06% | 4.00 | 383.10 | 375.70 | Buy |
ZO1!
OAT FUTURES
|
225.00 | 0.00% | 0.00 | 226.75 | 222.00 | Strong Sell |
ZR1!
RICE FUTURES - ECBT
|
1319.00 | -0.19% | -2.50 | 1321.50 | 1317.50 | Buy |
ZS1!
SOYBEAN FUTURES - ECBT
|
1039.50 | 0.65% | 6.75 | 1041.00 | 1032.00 | Buy |
ZW1!
Wheat Futures
|
488.00 | 0.72% | 3.50 | 489.75 | 484.50 | Strong Buy |