Agricultural futures quotes
Futures are often used to trade agricultural commodities. Such commodities are divided into several groups: grains and oilseeds, livestock, dairy, lumber, softs, biofuels.The CME Group is used as a main supplier of market data for agricultural commodity futures on TradingView. It operates the biggest futures exchange in the world. Even though this market segment is often perceived as a whole, each product behaves differently. You may sort the futures using various metrics that will help you understand the product, its volatility and price dynamics.
|
CC1!
COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2474.00 | -0.48% | -12.00 | 2505.00 | 2451.00 | Buy |
|
DC1!
MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
18.66 | 0.16% | 0.03 | 18.67 | 18.63 | Buy |
|
GF1!
Feeder Cattle Futures
|
143.43 | -0.12% | -0.17 | 144.07 | 142.80 | Buy |
|
HE1!
Lean Hogs Futures
|
67.83 | -0.11% | -0.07 | 69.10 | 67.20 | Buy |
|
KC1!
COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
96.00 | 0.31% | 0.30 | 97.00 | 94.50 | Sell |
|
KE1!
KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
430.75 | 1.23% | 5.25 | 431.50 | 421.25 | Buy |
|
LBS1!
LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
397.60 | 3.11% | 12.00 | 399.70 | 386.60 | Strong Buy |
|
LE1!
Live Cattle Futures
|
110.95 | 0.32% | 0.35 | 111.15 | 109.72 | Buy |
|
SB1!
SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
12.27 | -0.41% | -0.05 | 12.39 | 12.20 | Buy |
|
XC1!
CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
390.25 | 0.77% | 3.00 | 390.25 | 385.00 | Buy |
|
XW1!
Wheat Mini Futures
|
529.75 | 1.19% | 6.25 | 529.75 | 518.62 | Strong Buy |
|
ZC1!
Corn Futures
|
390.00 | 0.71% | 2.75 | 390.50 | 385.00 | Buy |
|
ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
30.68 | 0.66% | 0.20 | 30.70 | 30.35 | Buy |
|
ZM1!
Soybean Meal Futures
|
310.80 | 1.01% | 3.10 | 310.80 | 307.20 | Strong Buy |
|
ZO1!
Oat Futures
|
289.25 | 0.26% | 0.75 | 290.00 | 288.25 | Buy |
|
ZR1!
Rice Futures
|
12.07 | 0.00% | 0.00 | 12.07 | 12.07 | Buy |
|
ZS1!
Soybean Futures
|
958.00 | 1.19% | 11.25 | 958.00 | 945.00 | Buy |
|
ZW1!
Wheat Futures
|
529.00 | 1.05% | 5.50 | 529.75 | 518.50 | Strong Buy |
Load More
