Agricultural futures quotes

Futures are often used to trade agricultural commodities. Such commodities are divided into several groups: grains and oilseeds, livestock, dairy, lumber, softs, biofuels.The CME Group is used as a main supplier of market data for agricultural commodity futures on TradingView. It operates the biggest futures exchange in the world. Even though this market segment is often perceived as a whole, each product behaves differently. You may sort the futures using various metrics that will help you understand the product, its volatility and price dynamics.

       
BO1! SOYBEAN OIL FUTURES 28.110.64%0.1828.1827.81Strong Sell
CJ1! COCOA FUTURES 2083.00-1.19%-25.002083.002083.00Sell
DL1! MILK, CLASS III FUTURES 15.000.07%0.0115.0215.00Buy
GF1! FEEDER CATTLE FUTURES 149.900.27%0.40150.03148.97Sell
HE1! LEAN HOGS FUTURES 55.334.93%2.6055.4853.55Sell
KA1! Sugar #11 Futures 0.10-1.06%-0.000.100.10Sell
KT1! Coffee Futures 1.02-2.52%-0.031.021.02Strong Sell
LE1! LIVE CATTLE FUTURES 108.650.05%0.05109.00108.10Sell
LS1! LUMBER FUTURES 457.500.00%0.00457.50457.50Sell
XK1! SOYBEAN MINI FUTURES 879.122.46%21.12885.00857.00Sell
XN1! CORN MINI FUTURES 365.000.97%3.50367.00360.25Buy
XW1! WHEAT MINI FUTURES 541.751.78%9.50547.88530.88Buy
ZC1! CORN FUTURES 365.501.11%4.00367.00360.50Buy
ZM1! SOYBEAN MEAL FUTURES 334.101.37%4.50335.80329.50Buy
ZO1! OAT FUTURES 253.001.30%3.25254.75249.00Buy
ZR1! RICE FUTURES 1047.501.65%17.001065.001030.50Sell
ZS1! SOYBEAN FUTURES 881.502.71%23.25888.25854.50Buy
ZW1! Wheat Futures 542.501.88%10.00547.75531.00Buy
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out