Futures Market

       
BO1! Soybean Oil Futures 33.78-0.18%-0.0633.8733.58Buy
DL1! Milk, Class Iii Futures 16.51-0.06%-0.0116.5316.50Strong Buy
GF1! Feeder Cattle Futures 140.380.02%0.03141.78139.15Sell
HE1! Lean Hogs Futures 65.95-1.53%-1.0266.8065.43Sell
KA1! Sugar #11 Futures 0.130.90%0.000.130.13Sell
KT1! Coffee Futures 1.28-0.31%-0.001.281.28Strong Sell
LE1! Live Cattle Futures 106.62-0.40%-0.43107.45105.75Sell
LS1! Lumber Futures 367.00-0.94%-3.50370.00365.00Sell
XK1! Soybean Mini Futures 932.88-0.52%-4.88936.75931.50Sell
XN1! Corn Mini Futures - Ecbt 348.88-1.17%-4.12350.88348.88Strong Sell
XW1! Wheat Mini Futures - Ecbt 414.00-0.78%-3.25419.00411.00Sell
ZC1! Corn Futures - Ecbt 363.00-0.55%-2.00364.50363.00Sell
ZM1! Soybean Meal Futures - Ecbt 296.40-0.70%-2.10298.20296.30Sell
ZO1! Oat Futures 254.00-0.39%-1.00254.00254.00Sell
ZR1! Rice Futures - Ecbt 1239.00-0.40%-5.001257.501234.00Buy
ZS1! Soybean Futures - Ecbt 931.75-0.67%-6.25936.50931.50Sell
ZW1! Wheat Futures - Ecbt 440.75-0.68%-3.00445.00439.50Sell
India
United States
United Kingdom
Deutschland
España
France
Italia
Polska
Brasil
Россия
Türkiye
Indonesia
Malaysia
日本
한국
Home Stock Screener Forex Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators For the WEB Widgets Stock Charting Library Priority Support Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Priority Support Ideas Published Followers Following Private Messages Chat Sign Out