Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 289.10 | +0.80% | 2.30 | 289.10 | 286.80 | Buy |
 BLK1!Block Cheese Futures | 2.170 | 0.00% | 0.000 | 2.170 | 2.170 | Buy |
 BR1!Butadiene Rubber Futures | 16,000 | +1.59% | 250 | 16,480 | 15,630 | Strong buy |
 C1!London Cocoa Futures | 5,056 | +1.98% | 98 | 5,132 | 4,862 | Sell |
 CASTOR1!Castor Seed Futures | 6,892 | −0.27% | −20 | 7,016 | 6,832 | Buy |
| CB1!Cash-settled Butter Futures | 277.250 | −0.09% | −0.250 | 277.250 | 276.000 | Sell |
| CC1!Cocoa Futures | 7,030 | −0.48% | −34 | 7,188 | 6,884 | Sell |
 CCM1!Cash Settled Corn | 69.50 | +0.03% | 0.02 | 69.60 | 69.50 | Buy |
| CJ1!Cocoa Futures | 7,030 | −0.48% | −34 | 7,030 | 7,030 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,928 | −1.35% | −40 | 2,959 | 2,920 | Sell |
| COTTONCNDY1!COTTONCNDY Futures | 57,460 | −0.43% | −250 | 57,500 | 57,410 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 986.50 | −1.18% | −11.75 | 986.50 | 986.50 | Buy |
| CSC1!Cash-Settled Cheese Futures | 2.246 | −0.35% | −0.008 | 2.254 | 2.242 | Neutral |
| CT1!Cotton No. 2 Futures | 72.40 | −0.45% | −0.33 | 72.73 | 72.13 | Neutral |
| DC1!Class III Milk Futures | 22.89 | −0.35% | −0.08 | 23.01 | 22.85 | Neutral |
 DHANIYA1!Coriander Futures | 7,264 | −1.86% | −138 | 7,410 | 7,250 | Buy |
| FCPO1!Crude Palm Oil Futures | 4,261 | +1.89% | 79 | 4,268 | 4,175 | Strong buy |
 FSOY1!DCE Soybean Oil Futures | 1,193.50 | −0.48% | −5.75 | 1,193.50 | 1,193.50 | Buy |
| GF1!Feeder Cattle Futures | 248.975 | −0.30% | −0.750 | 250.175 | 247.700 | Buy |
| GNF1!Nonfat Dry Milk Futures | 133.350 | −0.41% | −0.550 | 133.350 | 133.025 | Buy |
 GUARGUM51!Guar Gum Refined Splits Futures | 11,355 | −3.76% | −444 | 11,880 | 11,330 | Buy |
| GUARSEED101!Guar Seed Futures | 5,613 | −3.02% | −175 | 5,840 | 5,586 | Buy |
 HE1!Lean Hog Futures | 84.175 | −0.59% | −0.500 | 84.400 | 83.775 | Neutral |
 ICF1!Arabica Coffee Futures | 310.00 | +1.37% | 4.20 | 310.00 | 308.50 | Buy |
 JEERAUNJHA1!Jeera Futures | 25,800 | −0.37% | −95 | 25,900 | 25,565 | Strong sell |
| KAPAS1!Kapas Futures | 1,588.0 | −0.59% | −9.5 | 1,597.0 | 1,587.0 | Sell |
| KC1!Coffee C Futures | 252.05 | −1.73% | −4.45 | 258.50 | 251.40 | Sell |
 KE1!KC HRW Wheat Futures | 608'6 | −0.45% | −2'6 | 611'0 | 606'4 | Buy |
| KT1!Coffee Futures | 2.5205 | −1.73% | −0.0445 | 2.5205 | 2.5205 | Sell |
 LBR1!Lumber Futures | 530.0 | −0.19% | −1.0 | 537.0 | 528.0 | Strong buy |
| LE1!Live Cattle Futures | 186.400 | −0.69% | −1.300 | 187.900 | 186.075 | Buy |
| MAI.ROS1!Corn Futures in Dollars | 177.0 | 0.00% | 0.0 | 177.5 | 177.0 | Neutral |
 MENTHAOIL1!Mentha Oil Futures | 925.1 | −1.04% | −9.7 | 932.4 | 924.6 | Strong sell |
| MKP1!Liquid NZ Milk Price Futures | 9.22 | −0.32% | −0.03 | 9.22 | 9.22 | Buy |
 OJ1!Frozen Concentrate Orange Juice A Futures | 469.60 | +0.78% | 3.65 | 472.15 | 463.95 | Neutral |
| PRK1!Pork Cutout Futures | 93.925 | 0.00% | 0.000 | 93.925 | 93.925 | Buy |
| QMW1!HARD RED SPRING WHEAT FUTURES | 649'0 | +2.24% | 14'2 | 649'0 | 649'0 | Buy |
| RC1!Robusta Coffee Futures | 4,921 | −3.72% | −190 | 5,196 | 4,906 | Sell |
| RU1!Natural Rubber Futures | 19,135 | +3.71% | 685 | 19,780 | 18,420 | Strong buy |
 SA1!Sugar Futures | 48.04 | +1.31% | 0.62 | 48.04 | 48.04 | Strong buy |
| SB1!Sugar No. 11 Futures | 23.24 | +2.47% | 0.56 | 23.34 | 22.39 | Buy |
| SF1!Sugar No. 16 Futures | 37.60 | 0.00% | 0.00 | 37.60 | 36.60 | Buy |
 SJC1!Mini-Sized Soybean CME | 23.06 | −0.95% | −0.22 | 23.28 | 22.97 | Neutral |
 SMP1!Skim Milk Powder Futures | 2,800 | 0.00% | 0 | 2,800 | 2,800 | Buy |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 323.5 | −0.77% | −2.5 | 325.3 | 323.2 | Buy |
| SOY.CME1!Chicago Soybean Futures | 385.9 | −0.85% | −3.3 | 387.6 | 384.7 | Buy |
| SOY1!FOB Santos (Platts) Soybean Futures | 446.6 | −0.58% | −2.6 | 446.6 | 446.6 | Buy |
| SP1!Bleached Softwood Kraft Pulp Futures | 5,896 | +0.89% | 52 | 5,946 | 5,852 | Buy |
 SUNOIL1!Crude Sunflower Oil Futures | 1,175.500 | +0.86% | 10.000 | 1,176.000 | 1,175.000 | Buy |
| TF1!SGX SICOM TSR20 Futures,Oct-2024,Composite Futures | 211.5 | +6.33% | 12.6 | 218.7 | 203.1 | Strong buy |
| TGCN1!Corn Futures | 34,630 | 0.00% | 0 | 34,630 | 34,630 | Sell |
 TMCFGRNZM1!Turmeric Futures | 13,654 | −1.73% | −240 | 13,750 | 13,490 | Strong sell |
| TRB1!RSS3 Rubber Futures | 397.0 | −0.77% | −3.1 | 401.6 | 391.6 | Buy |
| TT1!Cotton Futures | 0.7273 | −0.91% | −0.0067 | 0.7273 | 0.7273 | Buy |
 UFB1!Urea (Granular) CFR Brazil Futures | 383.00 | +0.13% | 0.50 | 383.00 | 383.00 | Buy |
| UFE1!Urea (Granular) FOB Egypt Futures | 393.50 | +0.77% | 3.00 | 393.50 | 393.50 | Strong buy |
| UME1!Urea (Granular) FOB Middle East Futures | 370.00 | +0.68% | 2.50 | 370.00 | 370.00 | Buy |
| W1!White Sugar Futures | 584.0 | +1.74% | 10.0 | 586.3 | 566.1 | Buy |
 WHT1!UK Feed Wheat Futures | 190.45 | +0.16% | 0.30 | 191.10 | 188.75 | Buy |
| WMP1!Whole Milk Powder Futures | 3,550 | +0.57% | 20 | 3,550 | 3,550 | Strong buy |
| XC1!Mini-Corn Futures | 426'0 | −0.53% | −2'2 | 427'5 | 425'2 | Buy |
| XK1!Mini Soybean Futures | 1046'7 | +0.08% | 0'7 | 1048'0 | 1043'4 | Buy |
| XW1!Mini-sized Chicago SRW Wheat Futures | 600'2 | −0.54% | −3'2 | 604'1 | 598'4 | Buy |
| YO1!No. 11 Sugar Futures | 0.2324 | +2.47% | 0.0056 | 0.2324 | 0.2324 | Buy |
| ZC1!Corn Futures | 426'0 | −0.53% | −2'2 | 427'4 | 425'2 | Buy |
| ZL1!Soybean Oil Futures | 44.83 | +0.67% | 0.30 | 44.83 | 44.50 | Buy |
 ZM1!Soybean Meal Futures | 332.8 | +0.09% | 0.3 | 333.8 | 332.0 | Buy |
 ZO1!Oats Futures | 380'2 | −0.91% | −3'4 | 382'2 | 380'0 | Buy |
 ZR1!Rough Rice Futures | 15.160 | −0.07% | −0.010 | 15.160 | 15.110 | Sell |
| ZS1!Soybean Futures | 1046'4 | +0.05% | 0'4 | 1048'0 | 1044'0 | Buy |
| ZW1!Wheat Futures | 600'0 | −0.58% | −3'4 | 604'2 | 598'6 | Buy |