Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
317.70 | +0.28% | +0.90 | 318.70 | 316.10 | Strong buy | |
1.939 | 0.00% | 0.000 | 1.939 | 1.939 | Buy | |
11,150 | +0.04% | +5 | 11,260 | 11,100 | Sell | |
6,494 | −1.62% | −107 | 6,650 | 6,470 | Strong sell | |
6,634 | −0.20% | −14 | 6,670 | 6,602 | Buy | |
252.800 | +0.14% | +0.350 | 252.800 | 252.800 | Buy | |
9,020 | −2.37% | −219 | 9,243 | 9,009 | Sell | |
63.48 | +0.60% | +0.38 | 63.48 | 63.12 | Sell | |
9,858 | +3.24% | +309 | 9,858 | 9,858 | Buy | |
3,171 | −0.35% | −11 | 3,210 | 3,160 | Buy | |
53,150 | 0.00% | 0 | 53,150 | 53,150 | Sell | |
912.50 | +0.14% | +1.25 | 912.50 | 912.50 | Sell | |
1.932 | 0.00% | 0.000 | 1.932 | 1.932 | Buy | |
67.34 | +3.38% | +2.20 | 67.82 | 67.16 | Buy | |
18.77 | +0.05% | +0.01 | 18.77 | 18.75 | Neutral | |
7,036 | −0.03% | −2 | 7,084 | 7,018 | Strong sell | |
3,927 | +2.29% | +88 | 3,942 | 3,846 | Buy | |
1,064.50 | 0.00% | 0.00 | 1,064.50 | 1,064.50 | Sell | |
307.575 | −1.18% | −3.675 | 310.325 | 305.800 | Buy | |
125.500 | +0.32% | +0.400 | 125.500 | 125.200 | Buy | |
9,470 | −1.16% | −111 | 9,585 | 9,466 | Strong sell | |
5,117 | −0.95% | −49 | 5,189 | 5,116 | Strong sell | |
108.375 | −0.48% | −0.525 | 109.000 | 108.125 | Buy | |
435.70 | −0.85% | −3.75 | 439.00 | 435.70 | Sell | |
19,630 | −1.33% | −265 | 19,920 | 19,590 | Strong sell | |
1,580.5 | −2.71% | −44.0 | 1,580.5 | 1,580.5 | Neutral | |
335.75 | −2.77% | −9.55 | 343.30 | 334.30 | Sell | |
532'0 | +1.77% | +9'2 | 532'4 | 517'6 | Sell | |
3.4780 | −0.81% | −0.0285 | 3.4780 | 3.4780 | Sell | |
619.0 | +1.06% | +6.5 | 620.0 | 610.5 | Strong buy | |
214.325 | −1.21% | −2.625 | 216.525 | 213.575 | Buy | |
173.5 | +0.29% | +0.5 | 173.5 | 173.5 | Sell | |
919.1 | −1.33% | −12.4 | 936.5 | 918.0 | Buy | |
10.12 | 0.00% | 0.00 | 10.12 | 10.12 | Sell | |
281.35 | +2.80% | +7.65 | 283.85 | 273.55 | Buy | |
115.900 | +4.74% | +5.250 | 115.900 | 115.900 | Strong buy | |
617'2 | +0.65% | +4'0 | 620'2 | 613'0 | Buy | |
4,278 | −2.71% | −119 | 4,377 | 4,250 | Strong sell | |
725.9 | +2.53% | +17.9 | 725.9 | 706.2 | Buy | |
13,790 | −0.18% | −25 | 13,870 | 13,715 | Sell | |
29.55 | 0.00% | 0.00 | 29.71 | 29.09 | Sell | |
16.39 | +0.74% | +0.12 | 16.50 | 16.29 | Sell | |
35.00 | 0.00% | 0.00 | 35.00 | 35.00 | Sell | |
23.45 | +2.06% | +0.47 | 23.46 | 23.05 | Strong buy | |
2,775 | −0.72% | −20 | 2,775 | 2,775 | Sell | |
276.2 | +0.44% | +1.2 | 276.2 | 276.0 | Neutral | |
392.0 | +2.11% | +8.1 | 392.0 | 387.0 | Strong buy | |
430.8 | −0.51% | −2.2 | 430.8 | 430.8 | Neutral | |
5,190 | −0.27% | −14 | 5,210 | 5,180 | Sell | |
1,236.900 | −0.06% | −0.700 | 1,236.900 | 1,236.900 | Sell | |
161.7 | +1.06% | +1.7 | 164.0 | 160.7 | Sell | |
39,000 | 0.00% | 0 | 39,000 | 39,000 | Sell | |
14,720 | −0.54% | −80 | 14,862 | 14,700 | Buy | |
292.5 | +0.10% | +0.3 | 293.4 | 292.3 | Sell | |
0.6514 | −0.50% | −0.0033 | 0.6514 | 0.6514 | Sell | |
393.00 | −0.06% | −0.25 | 393.00 | 393.00 | Buy | |
397.50 | +0.63% | +2.50 | 397.50 | 397.50 | Buy | |
384.75 | +0.07% | +0.25 | 384.75 | 384.75 | Buy | |
468.3 | +0.43% | +2.0 | 471.2 | 466.8 | Sell | |
178.35 | +0.76% | +1.35 | 178.35 | 177.60 | Sell | |
4,095 | 0.00% | 0 | 4,095 | 4,095 | Sell | |
440'4 | +0.46% | +2'0 | 442'3 | 435'0 | Sell | |
1065'0 | +2.18% | +22'6 | 1066'4 | 1041'0 | Strong buy | |
536'4 | +1.90% | +10'0 | 538'1 | 522'3 | Sell | |
0.1627 | −0.91% | −0.0015 | 0.1627 | 0.1627 | Strong sell | |
440'4 | +0.46% | +2'0 | 442'6 | 435'0 | Sell | |
50.61 | +6.30% | +3.00 | 50.61 | 47.46 | Strong buy | |
292.6 | −0.65% | −1.9 | 295.4 | 291.9 | Strong sell | |
387'6 | +2.11% | +8'0 | 388'6 | 377'4 | Strong buy | |
13.745 | +0.07% | +0.010 | 13.760 | 13.690 | Buy | |
1065'2 | +2.21% | +23'0 | 1066'6 | 1040'6 | Strong buy | |
537'2 | +2.04% | +10'6 | 538'2 | 522'2 | Sell |