Agricultural futures quotes

Futures are often used to trade agricultural commodities. Such commodities are divided into several groups: grains and oilseeds, livestock, dairy, lumber, softs, biofuels.The CME Group is used as a main supplier of market data for agricultural commodity futures on TradingView. It operates the biggest futures exchange in the world. Even though this market segment is often perceived as a whole, each product behaves differently. You may sort the futures using various metrics that will help you understand the product, its volatility and price dynamics.

       
BO1! Soybean Oil Futures
29.02-0.24%-0.0729.1328.90Sell
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2342.00-1.26%-30.002391.002326.00Buy
DL1! Milk, Class III Futures
15.92-0.06%-0.0115.9415.91Buy
GF1! Feeder Cattle Futures
150.72-0.61%-0.93151.60150.15Buy
HE1! Lean Hogs Futures
88.75-1.47%-1.3291.0088.72Buy
KC1! COFFEE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
92.55-0.48%-0.4595.2592.20Sell
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
418.00-1.88%-8.00425.75417.00Strong Sell
LE1! Live Cattle Futures
128.600.02%0.03128.70128.00Buy
LS1! Lumber Futures
320.70-4.13%-13.80328.90320.70Strong Sell
SB1! SUGAR #11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
12.54-1.72%-0.2212.8012.50Sell
XK1! Soybean Mini Futures
890.62-0.41%-3.62896.00890.12Strong Sell
XN1! Corn Mini Futures
354.75-0.84%-3.00358.75354.38Strong Sell
XW1! Wheat Mini Futures
441.00-0.73%-3.25443.38435.00Sell
ZC1! Corn Futures
363.00-1.09%-4.00367.50363.00Sell
ZM1! Soybean Meal Futures
306.20-0.16%-0.50307.90305.70Strong Sell
ZO1! Oat Futures
293.001.03%3.00293.00289.50Buy
ZR1! Rice Futures
10.690.00%0.0010.7110.66Buy
ZS1! Soybean Futures
891.25-0.36%-3.25896.75890.25Sell
ZW1! Wheat Futures
442.00-1.72%-7.75448.25440.75Strong Sell
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out