Agricultural futures quotes
Futures are often used to trade agricultural commodities. Such commodities are divided into several groups: grains and oilseeds, livestock, dairy, lumber, softs, biofuels.The CME Group is used as a main supplier of market data for agricultural commodity futures on TradingView. It operates the biggest futures exchange in the world. Even though this market segment is often perceived as a whole, each product behaves differently. You may sort the futures using various metrics that will help you understand the product, its volatility and price dynamics.
Ticker | Price | Chg %, 1D | Chg, 1D | High, 1D | Low, 1D | Technical Rating, 1D |
|---|---|---|---|---|---|---|
 CC1!COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 2243 | −0.18% | −4 | 2281 | 2192 | Strong Sell |
 DC1!CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 19.88 | 0.05% | 0.01 | 19.88 | 19.83 | Sell |
 GF1!Feeder Cattle Futures | 176.875 | −0.70% | −1.250 | 178.600 | 176.750 | Sell |
 HE1!Lean Hogs Futures | 90.375 | −2.43% | −2.250 | 93.075 | 89.275 | Strong Sell |
 KC1!COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 223.80 | 1.52% | 3.35 | 232.05 | 218.40 | Buy |
 KE1!KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 929'4 | −2.21% | −21'0 | 961'4 | 926'6 | Neutral |
 LBS1!RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 413.0 | −5.06% | −22.0 | 443.9 | 410.7 | Strong Sell |
| LE1!Live Cattle Futures | 143.475 | −0.54% | −0.775 | 145.350 | 142.900 | Sell |
 SB1!SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 18.35 | 0.38% | 0.07 | 18.75 | 18.15 | Buy |
 XC1!CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 666'2 | −1.55% | −10'4 | 679'0 | 664'0 | Sell |
| XW1!Wheat Mini Futures | 858'0 | −2.56% | −22'4 | 890'2 | 854'0 | Neutral |
| ZC1!Corn Futures | 666'2 | −1.55% | −10'4 | 679'0 | 665'4 | Sell |
 ZL1!SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 62.46 | −1.92% | −1.22 | 63.98 | 62.00 | Strong Sell |
 ZM1!Soybean Meal Futures | 417.5 | −1.37% | −5.8 | 425.9 | 417.0 | Strong Sell |
 ZO1!Oat Futures | 378'4 | −4.18% | −16'4 | 399'0 | 376'4 | Sell |
 ZR1!Rice Futures | 17.350 | −0.17% | −0.030 | 17.390 | 17.190 | Neutral |
 ZS1!Soybean Futures | 1411'2 | −1.02% | −14'4 | 1433'6 | 1408'2 | Strong Sell |
| ZW1!Wheat Futures | 858'0 | −2.56% | −22'4 | 890'6 | 854'2 | Neutral |