Agricultural futures quotes

Futures are often used to trade agricultural commodities. Such commodities are divided into several groups: grains and oilseeds, livestock, dairy, lumber, softs, biofuels.The CME Group is used as a main supplier of market data for agricultural commodity futures on TradingView. It operates the biggest futures exchange in the world. Even though this market segment is often perceived as a whole, each product behaves differently. You may sort the futures using various metrics that will help you understand the product, its volatility and price dynamics.

       
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2607.001.05%27.002655.002586.00Buy
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
19.560.05%0.0119.5619.55Sell
GF1! Feeder Cattle Futures
141.800.89%1.25141.95140.12Sell
HE1! Lean Hogs Futures
61.08-0.81%-0.5062.5261.05Sell
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
123.95-0.60%-0.75127.25123.85Buy
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
429.50-0.35%-1.50431.25429.25Sell
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
406.100.20%0.80412.40404.50Buy
LE1! Live Cattle Futures
120.330.33%0.40120.47119.67Buy
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
13.180.76%0.1013.2113.07Strong Buy
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
375.62-0.30%-1.12378.12375.62Strong Sell
XW1! Wheat Mini Futures
520.50-0.76%-4.00524.25520.50Buy
ZC1! Corn Futures
375.75-0.27%-1.00378.25375.50Strong Sell
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
31.390.54%0.1731.4331.17Strong Buy
ZM1! Soybean Meal Futures
298.90-0.13%-0.40300.30298.80Sell
ZO1! Oat Futures
290.75-0.51%-1.50293.25290.75Sell
ZR1! Rice Futures
12.29-0.20%-0.0312.3012.27Buy
ZS1! Soybean Futures
890.250.08%0.75894.25889.75Sell
ZW1! Wheat Futures
521.25-0.62%-3.25524.50520.25Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Help Center Refer a friend Feature Request Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out