Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|
 AP1!Fresh Apple Futures | 6,849 | −0.77% | −53 | 6,979 | 6,719 | Strong sell |
 BGI1!Live Cattle Futures | 388.60 | −0.03% | −0.10 | 388.70 | 388.20 | Buy |
 BR1!Butadiene Rubber Futures | 16,430 | +0.37% | +60 | 16,825 | 16,120 | Buy |
 C1!London Cocoa Futures | 4,288 | +0.99% | +42 | 4,340 | 4,240 | Strong buy |
 CASTOR1!Castor Seed Futures | 8,291 | +1.94% | +158 | 8,333 | 8,131 | Buy |
 CB1!Cash-settled Butter Futures | 132.275 | −0.06% | −0.075 | 132.275 | 132.250 | Strong sell |
| CC1!Cocoa Futures | 5,736 | +1.25% | +71 | 5,801 | 5,685 | Buy |
 CCM1!Cash Settled Corn | 68.71 | +0.01% | +0.01 | 68.89 | 68.66 | Sell |
 CF1!Cotton Futures | 15,890 | +0.79% | +125 | 15,960 | 15,800 | Sell |
 CJ1!Dried Jujube Futures | 6,625 | −1.27% | −85 | 6,700 | 6,550 | Strong sell |
| CJ1!Cocoa Futures | 5,665 | 0.00% | 0 | 5,665 | 5,665 | Buy |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,605 | +1.09% | +39 | 3,634 | 3,580 | Buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,136.00 | −1.00% | −11.50 | 1,136.00 | 1,136.00 | Sell |
 CSC1!Cash-Settled Cheese Futures | 1.425 | +0.14% | +0.002 | 1.425 | 1.423 | Sell |
| CT1!Cotton No. 2 Futures | 80.07 | −0.58% | −0.47 | 80.97 | 79.38 | Sell |
 CY1!Cotton Yarn futures | 21,935 | +0.53% | +115 | 22,020 | 21,845 | Sell |
 DC1!Class III Milk Futures | 15.02 | +0.27% | +0.04 | 15.03 | 14.93 | Sell |
 DHANIYA1!Coriander Futures | 16,400 | −0.11% | −18 | 16,886 | 16,390 | Buy |
 DY1!Dry Whey Futures | 72.500 | −0.92% | −0.675 | 72.775 | 72.500 | Buy |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 244.25 | +0.93% | +2.25 | 244.50 | 242.25 | Strong buy |
 ECO1!Rapeseed/Colza Futures | 509.75 | +1.54% | +7.75 | 512.50 | 503.00 | Sell |
| EMA1!Corn/Mais Futures | 276.25 | +1.10% | +3.00 | 276.50 | 270.50 | Strong buy |
 ESF1!European Salmon Futures | 6,450 | 0.00% | 0 | 6,450 | 6,450 | Buy |
| FABT1!EUROPEAN BUTTER Futures | 4,029.000 | +0.10% | +4.000 | 4,029.000 | 4,029.000 | Sell |
| FALM1!EUROPEAN LIQUID MILK Futures | 41.160 | −0.36% | −0.150 | 41.160 | 41.160 | Buy |
| FASM1!EUROPEAN SKIMMED MILK POWDER Futures | 3,602.000 | −0.55% | −20.000 | 3,602.000 | 3,602.000 | Buy |
| FAWH1!EUROPEAN WHEY POWDER Futures | 1,700.000 | 0.00% | 0.000 | 1,700.000 | 1,700.000 | Buy |
| FCPO1!Crude Palm Oil Futures | 4,638 | +1.00% | +46 | 4,680 | 4,608 | Sell |
 FSOY1!DCE Soybean Oil Futures | 1,293.00 | 0.00% | 0.00 | 1,293.00 | 1,293.00 | Buy |
| GF1!Feeder Cattle Futures | 341.950 | +2.11% | +7.075 | 342.400 | 334.600 | Buy |
| GNF1!Nonfat Dry Milk Futures | 201.975 | 0.00% | 0.000 | 201.975 | 201.975 | Buy |
 GUARGUM51!Guar Gum Refined Splits Futures | 15,326 | +2.33% | +349 | 15,800 | 15,096 | Strong buy |
| GUARSEED101!Guar Seed Futures | 7,788 | +2.53% | +192 | 7,966 | 7,661 | Strong buy |
 HE1!Lean Hog Futures | 67.825 | −1.13% | −0.775 | 68.675 | 67.325 | Strong sell |
 ICF1!Arabica Coffee Futures | 350.00 | −1.10% | −3.90 | 350.50 | 350.00 | Sell |
 JEERAUNJHA1!Jeera Futures | 26,115 | +3.63% | +915 | 26,560 | 25,350 | Strong buy |
| KAPAS1!Kapas Futures | 1,900.0 | +0.37% | +7.0 | 1,900.0 | 1,899.5 | Strong buy |
| KC1!Coffee C Futures | 285.55 | −0.49% | −1.40 | 287.85 | 284.10 | Sell |
| KE1!KC HRW Wheat Futures | 720'4 | +0.17% | +1'2 | 721'2 | 711'2 | Sell |
| KT1!Coffee Futures | 2.8695 | −0.73% | −0.0210 | 2.8695 | 2.8695 | Sell |
 LBR1!Lumber Futures | 533.0 | +2.80% | +14.5 | 537.0 | 517.0 | Sell |
| LE1!Live Cattle Futures | 227.050 | +1.57% | +3.500 | 227.550 | 223.300 | Buy |
| MAI.ROS1!Corn Futures in Dollars | 194.0 | −1.02% | −2.0 | 194.0 | 193.0 | Sell |
 MENTHAOIL1!Mentha Oil Futures | 1,315.0 | +1.44% | +18.7 | 1,316.0 | 1,274.2 | Strong buy |
| MKP1!Liquid NZ Milk Price Futures | 10.13 | 0.00% | 0.00 | 10.13 | 10.13 | Buy |
| MWE1!Hard Red Spring Wheat (MW) Futures | 6.9750 | +0.32% | +0.0225 | 6.9750 | 6.9000 | Sell |
| MZC1!Micro Corn Futures | 482.0 | +0.47% | +2.3 | 485.0 | 476.0 | Sell |
 MZL1!Micro Soybean Oil Futures | 68.26 | +0.35% | +0.24 | 68.26 | 67.52 | Sell |
| MZM1!Micro Soybean Meal Futures | 362.4 | −0.88% | −3.2 | 366.4 | 362.4 | Buy |
| MZS1!Micro Soybean Futures | 1,283.0 | −0.70% | −9.0 | 1,286.5 | 1,279.0 | Neutral |
| MZW1!Micro Wheat Futures | 672.5 | +0.22% | +1.5 | 672.5 | 662.0 | Sell |
 OI1!Rapeseed Oil Futures | 10,374 | +0.71% | +73 | 10,446 | 10,283 | Strong buy |
 OJ1!Frozen Concentrate Orange Juice A Futures | 148.70 | −0.83% | −1.25 | 149.00 | 144.00 | Neutral |
| OOP1!Offset Paper Futures | 3,814 | 0.00% | 0 | 3,814 | 3,814 | Sell |
| OSF1!Soybean Oilshare Futures | 48.200 | −1.03% | −0.500 | 48.200 | 48.200 | Sell |
 PK1!Peanut Kernel Futures | 7,950 | −0.67% | −54 | 7,978 | 7,922 | Strong sell |
| PRK1!Pork Cutout Futures | 103.950 | 0.00% | 0.000 | 103.950 | 103.950 | Strong sell |
| RC1!Robusta Coffee Futures | 3,462 | −0.23% | −8 | 3,505 | 3,448 | Neutral |
| RM1!Rapeseed Meal Futures | 2,368 | +0.13% | +3 | 2,392 | 2,341 | Strong buy |
| RS1!Canola Futures | 829.8 | +0.12% | +1.0 | 836.7 | 826.5 | Buy |
| RS1!Rapeseed Futures | 5,224 | −0.38% | −20 | 5,224 | 5,224 | Strong sell |
| RU1!Natural Rubber Futures | 20,780 | +2.77% | +560 | 21,005 | 20,525 | Strong buy |
 SA1!Sugar Futures | 40.41 | +0.15% | +0.06 | 40.52 | 39.42 | Strong buy |
| SB1!Sugar No. 11 Futures | 20.50 | +1.23% | +0.25 | 20.54 | 20.00 | Strong buy |
| SF1!Sugar No. 16 Futures | 42.00 | +3.07% | +1.25 | 42.00 | 42.00 | Strong buy |
| SJC1!Mini-Sized Soybean CME | 28.48 | +0.35% | +0.10 | 28.62 | 27.99 | Neutral |
 SMP1!Skim Milk Powder Futures | 3,840 | −0.26% | −10 | 3,845 | 3,840 | Buy |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 371.0 | 0.00% | 0.0 | 371.0 | 371.0 | Buy |
| SOY.CME1!Chicago Soybean Futures | 473.0 | −0.08% | −0.4 | 476.0 | 467.5 | Sell |
| SOY1!FOB Santos (Platts) Soybean Futures | 526.0 | +0.23% | +1.2 | 526.0 | 526.0 | Buy |
 SP1!Bleached Softwood Kraft Pulp Futures | 4,830 | −0.94% | −46 | 4,872 | 4,806 | Strong sell |
| SR1!White Sugar Futures | 5,529 | +0.89% | +49 | 5,554 | 5,488 | Strong buy |
 SUNOIL1!Crude Sunflower Oil Futures | 1,530.500 | +0.33% | +5.000 | 1,530.500 | 1,530.500 | Sell |
| SYP1!Southern Yellow Pine (Fastmarkets) Futures | 446.0 | −0.45% | −2.0 | 448.0 | 446.0 | Sell |
| TF1!SGX SICOM TSR20 Futures | 265.5 | +0.42% | +1.1 | 271.1 | 263.5 | Strong buy |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | Neutral |
 TMCFGRNZM1!Turmeric Futures | 24,346 | +6.00% | +1,378 | 24,346 | 23,640 | Strong buy |
| TRB1!RSS3 Rubber Futures | 461.9 | +0.46% | +2.1 | 468.2 | 460.3 | Strong buy |
| TT1!Cotton Futures | 0.8054 | +0.75% | +0.0060 | 0.8054 | 0.8054 | Neutral |
 UFB1!Urea (Granular) CFR Brazil Futures | 473.00 | +0.11% | +0.50 | 473.00 | 473.00 | Sell |
| UFE1!Urea (Granular) FOB Egypt Futures | 507.50 | −0.98% | −5.00 | 507.50 | 507.50 | Sell |
 UR1!Urea Futures | 1,647 | −2.20% | −37 | 1,656 | 1,642 | Strong sell |
| W1!White Sugar Futures | 547.0 | +0.83% | +4.5 | 549.5 | 534.3 | Strong buy |
 WHT1!UK Feed Wheat Futures | 205.25 | −0.36% | −0.75 | 205.75 | 204.25 | Sell |
| WMP1!Whole Milk Powder Futures | 3,590 | +0.14% | +5 | 3,590 | 3,590 | Sell |
| XC1!Mini-Corn Futures | 481'2 | +0.31% | +1'4 | 482'2 | 476'3 | Sell |
| XK1!Mini Soybean Futures | 1283'4 | −0.66% | −8'4 | 1289'0 | 1278'1 | Neutral |
| XW1!Mini-sized Chicago SRW Wheat Futures | 671'3 | +0.06% | +0'3 | 672'4 | 662'1 | Sell |
| YO1!No. 11 Sugar Futures | 0.2025 | +0.50% | +0.0010 | 0.2025 | 0.2025 | Strong buy |
| ZC1!Corn Futures | 481'2 | +0.31% | +1'4 | 482'4 | 476'0 | Sell |
| ZL1!Soybean Oil Futures | 68.25 | +0.34% | +0.23 | 68.28 | 67.43 | Sell |
 ZM1!Soybean Meal Futures | 362.2 | −0.93% | −3.4 | 367.4 | 362.2 | Buy |
 ZO1!Oat Futures | 413'6 | −1.66% | −7'0 | 419'6 | 409'2 | Neutral |
 ZR1!Rough Rice Futures | 16.880 | −0.35% | −0.060 | 16.935 | 16.520 | Buy |
| ZS1!Soybean Futures | 1283'2 | −0.68% | −8'6 | 1289'2 | 1278'0 | Neutral |
| ZW1!Chicago SRW Wheat Futures | 672'4 | +0.22% | +1'4 | 673'2 | 662'0 | Sell |