Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 317.70 | +0.28% | +0.90 | 318.70 | 316.10 | Strong buy |
 BLK1!Block Cheese Futures | 1.939 | 0.00% | 0.000 | 1.939 | 1.939 | Buy |
 BR1!Butadiene Rubber Futures | 11,150 | +0.04% | +5 | 11,260 | 11,100 | Sell |
 C1!London Cocoa Futures | 6,494 | −1.62% | −107 | 6,650 | 6,470 | Strong sell |
 CASTOR1!Castor Seed Futures | 6,634 | −0.20% | −14 | 6,670 | 6,602 | Buy |
 CB1!Cash-settled Butter Futures | 252.800 | +0.14% | +0.350 | 252.800 | 252.800 | Buy |
| CC1!Cocoa Futures | 9,020 | −2.37% | −219 | 9,243 | 9,009 | Sell |
 CCM1!Cash Settled Corn | 63.48 | +0.60% | +0.38 | 63.48 | 63.12 | Sell |
| CJ1!Cocoa Futures | 9,858 | +3.24% | +309 | 9,858 | 9,858 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,171 | −0.35% | −11 | 3,210 | 3,160 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 53,150 | 0.00% | 0 | 53,150 | 53,150 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 912.50 | +0.14% | +1.25 | 912.50 | 912.50 | Sell |
| CSC1!Cash-Settled Cheese Futures | 1.932 | 0.00% | 0.000 | 1.932 | 1.932 | Buy |
| CT1!Cotton No. 2 Futures | 67.34 | +3.38% | +2.20 | 67.82 | 67.16 | Buy |
 DC1!Class III Milk Futures | 18.77 | +0.05% | +0.01 | 18.77 | 18.75 | Neutral |
 DHANIYA1!Coriander Futures | 7,036 | −0.03% | −2 | 7,084 | 7,018 | Strong sell |
| FCPO1!Crude Palm Oil Futures | 3,927 | +2.29% | +88 | 3,942 | 3,846 | Buy |
 FSOY1!DCE Soybean Oil Futures | 1,064.50 | 0.00% | 0.00 | 1,064.50 | 1,064.50 | Sell |
| GF1!Feeder Cattle Futures | 307.575 | −1.18% | −3.675 | 310.325 | 305.800 | Buy |
| GNF1!Nonfat Dry Milk Futures | 125.500 | +0.32% | +0.400 | 125.500 | 125.200 | Buy |
 GUARGUM51!Guar Gum Refined Splits Futures | 9,470 | −1.16% | −111 | 9,585 | 9,466 | Strong sell |
| GUARSEED101!Guar Seed Futures | 5,117 | −0.95% | −49 | 5,189 | 5,116 | Strong sell |
 HE1!Lean Hog Futures | 108.375 | −0.48% | −0.525 | 109.000 | 108.125 | Buy |
 ICF1!Arabica Coffee Futures | 435.70 | −0.85% | −3.75 | 439.00 | 435.70 | Sell |
 JEERAUNJHA1!Jeera Futures | 19,630 | −1.33% | −265 | 19,920 | 19,590 | Strong sell |
| KAPAS1!Kapas Futures | 1,580.5 | −2.71% | −44.0 | 1,580.5 | 1,580.5 | Neutral |
| KC1!Coffee C Futures | 335.75 | −2.77% | −9.55 | 343.30 | 334.30 | Sell |
 KE1!KC HRW Wheat Futures | 532'0 | +1.77% | +9'2 | 532'4 | 517'6 | Sell |
| KT1!Coffee Futures | 3.4780 | −0.81% | −0.0285 | 3.4780 | 3.4780 | Sell |
 LBR1!Lumber Futures | 619.0 | +1.06% | +6.5 | 620.0 | 610.5 | Strong buy |
| LE1!Live Cattle Futures | 214.325 | −1.21% | −2.625 | 216.525 | 213.575 | Buy |
| MAI.ROS1!Corn Futures in Dollars | 173.5 | +0.29% | +0.5 | 173.5 | 173.5 | Sell |
 MENTHAOIL1!Mentha Oil Futures | 919.1 | −1.33% | −12.4 | 936.5 | 918.0 | Buy |
| MKP1!Liquid NZ Milk Price Futures | 10.12 | 0.00% | 0.00 | 10.12 | 10.12 | Sell |
 OJ1!Frozen Concentrate Orange Juice A Futures | 281.35 | +2.80% | +7.65 | 283.85 | 273.55 | Buy |
| PRK1!Pork Cutout Futures | 115.900 | +4.74% | +5.250 | 115.900 | 115.900 | Strong buy |
| QMW1!HARD RED SPRING WHEAT FUTURES | 617'2 | +0.65% | +4'0 | 620'2 | 613'0 | Buy |
| RC1!Robusta Coffee Futures | 4,278 | −2.71% | −119 | 4,377 | 4,250 | Strong sell |
 RS1!Canola Futures | 725.9 | +2.53% | +17.9 | 725.9 | 706.2 | Buy |
| RU1!Natural Rubber Futures | 13,790 | −0.18% | −25 | 13,870 | 13,715 | Sell |
 SA1!Sugar Futures | 29.55 | 0.00% | 0.00 | 29.71 | 29.09 | Sell |
| SB1!Sugar No. 11 Futures | 16.39 | +0.74% | +0.12 | 16.50 | 16.29 | Sell |
| SF1!Sugar No. 16 Futures | 35.00 | 0.00% | 0.00 | 35.00 | 35.00 | Sell |
 SJC1!Mini-Sized Soybean CME | 23.45 | +2.06% | +0.47 | 23.46 | 23.05 | Strong buy |
 SMP1!Skim Milk Powder Futures | 2,775 | −0.72% | −20 | 2,775 | 2,775 | Sell |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 276.2 | +0.44% | +1.2 | 276.2 | 276.0 | Neutral |
| SOY.CME1!Chicago Soybean Futures | 392.0 | +2.11% | +8.1 | 392.0 | 387.0 | Strong buy |
| SOY1!FOB Santos (Platts) Soybean Futures | 430.8 | −0.51% | −2.2 | 430.8 | 430.8 | Neutral |
 SP1!Bleached Softwood Kraft Pulp Futures | 5,190 | −0.27% | −14 | 5,210 | 5,180 | Sell |
 SUNOIL1!Crude Sunflower Oil Futures | 1,236.900 | −0.06% | −0.700 | 1,236.900 | 1,236.900 | Sell |
| TF1!SGX SICOM TSR20 Futures | 161.7 | +1.06% | +1.7 | 164.0 | 160.7 | Sell |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | Sell |
 TMCFGRNZM1!Turmeric Futures | 14,720 | −0.54% | −80 | 14,862 | 14,700 | Buy |
| TRB1!RSS3 Rubber Futures | 292.5 | +0.10% | +0.3 | 293.4 | 292.3 | Sell |
| TT1!Cotton Futures | 0.6514 | −0.50% | −0.0033 | 0.6514 | 0.6514 | Sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 393.00 | −0.06% | −0.25 | 393.00 | 393.00 | Buy |
| UFE1!Urea (Granular) FOB Egypt Futures | 397.50 | +0.63% | +2.50 | 397.50 | 397.50 | Buy |
| UME1!Urea (Granular) FOB Middle East Futures | 384.75 | +0.07% | +0.25 | 384.75 | 384.75 | Buy |
| W1!White Sugar Futures | 468.3 | +0.43% | +2.0 | 471.2 | 466.8 | Sell |
 WHT1!UK Feed Wheat Futures | 178.35 | +0.76% | +1.35 | 178.35 | 177.60 | Sell |
| WMP1!Whole Milk Powder Futures | 4,095 | 0.00% | 0 | 4,095 | 4,095 | Sell |
| XC1!Mini-Corn Futures | 440'4 | +0.46% | +2'0 | 442'3 | 435'0 | Sell |
| XK1!Mini Soybean Futures | 1065'0 | +2.18% | +22'6 | 1066'4 | 1041'0 | Strong buy |
| XW1!Mini-sized Chicago SRW Wheat Futures | 536'4 | +1.90% | +10'0 | 538'1 | 522'3 | Sell |
| YO1!No. 11 Sugar Futures | 0.1627 | −0.91% | −0.0015 | 0.1627 | 0.1627 | Strong sell |
| ZC1!Corn Futures | 440'4 | +0.46% | +2'0 | 442'6 | 435'0 | Sell |
| ZL1!Soybean Oil Futures | 50.61 | +6.30% | +3.00 | 50.61 | 47.46 | Strong buy |
 ZM1!Soybean Meal Futures | 292.6 | −0.65% | −1.9 | 295.4 | 291.9 | Strong sell |
 ZO1!Oats Futures | 387'6 | +2.11% | +8'0 | 388'6 | 377'4 | Strong buy |
 ZR1!Rough Rice Futures | 13.745 | +0.07% | +0.010 | 13.760 | 13.690 | Buy |
| ZS1!Soybean Futures | 1065'2 | +2.21% | +23'0 | 1066'6 | 1040'6 | Strong buy |
| ZW1!Chicago SRW Wheat Futures | 537'2 | +2.04% | +10'6 | 538'2 | 522'2 | Sell |