Agricultural futures quotes
Futures are often used to trade agricultural commodities. Such commodities are divided into several groups: grains and oilseeds, livestock, dairy, lumber, softs, biofuels.The CME Group is used as a main supplier of market data for agricultural commodity futures on TradingView. It operates the biggest futures exchange in the world. Even though this market segment is often perceived as a whole, each product behaves differently. You may sort the futures using various metrics that will help you understand the product, its volatility and price dynamics.
CC1!
COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2293.00 | -1.97% | -46.00 | 2354.00 | 2280.00 | Sell |
DC1!
CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
23.90 | 10.70% | 2.31 | 23.98 | 23.08 | Strong Buy |
GF1!
Feeder Cattle Futures
|
137.82 | 1.55% | 2.10 | 137.90 | 135.43 | Buy |
HE1!
Lean Hogs Futures
|
65.58 | -0.08% | -0.05 | 66.97 | 65.20 | Sell |
KC1!
COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
104.40 | -0.19% | -0.20 | 105.80 | 103.70 | Sell |
KE1!
KC HRW WHEAT ELECTRONIC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
541.50 | -0.18% | -1.00 | 549.25 | 535.00 | Buy |
LBS1!
LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
495.60 | -0.38% | -1.90 | 501.00 | 492.80 | Sell |
|
LE1!
Live Cattle Futures
|
108.30 | 0.00% | 0.00 | 108.60 | 107.55 | Buy |
SB1!
SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
14.36 | -0.28% | -0.04 | 14.44 | 13.94 | Buy |
XC1!
CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
398.00 | -0.13% | -0.50 | 399.75 | 394.50 | Buy |
|
XW1!
Wheat Mini Futures
|
599.00 | -0.79% | -4.75 | 607.38 | 595.38 | Buy |
|
ZC1!
Corn Futures
|
398.50 | 0.00% | 0.00 | 400.00 | 394.25 | Buy |
ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
33.69 | 1.87% | 0.62 | 33.70 | 32.92 | Buy |
ZM1!
Soybean Meal Futures
|
378.60 | 0.45% | 1.70 | 380.50 | 374.60 | Buy |
ZO1!
Oat Futures
|
297.75 | -0.50% | -1.50 | 301.50 | 296.50 | Buy |
ZR1!
Rice Futures
|
12.38 | -0.60% | -0.07 | 12.48 | 12.33 | Sell |
ZS1!
Soybean Futures
|
1056.25 | 0.55% | 5.75 | 1062.75 | 1046.75 | Buy |
|
ZW1!
Wheat Futures
|
598.50 | -0.91% | -5.50 | 607.25 | 595.25 | Buy |
Load More