Agricultural futures quotes
Futures are often used to trade agricultural commodities. Such commodities are divided into several groups: grains and oilseeds, livestock, dairy, lumber, softs, biofuels.The CME Group is used as a main supplier of market data for agricultural commodity futures on TradingView. It operates the biggest futures exchange in the world. Even though this market segment is often perceived as a whole, each product behaves differently. You may sort the futures using various metrics that will help you understand the product, its volatility and price dynamics.
|
BO1!
Soybean Oil Futures
|
30.13 | 0.17% | 0.05 | 30.25 | 30.05 | Buy |
|
CJ1!
Cocoa Futures
|
2248.00 | 0.94% | 21.00 | 2248.00 | 2248.00 | Sell |
|
GF1!
Feeder Cattle Futures
|
143.72 | 0.65% | 0.93 | 144.65 | 142.10 | Sell |
|
HE1!
Lean Hogs Futures
|
56.52 | -5.12% | -3.05 | 58.92 | 56.52 | Sell |
|
KA1!
Sugar #11 Futures
|
0.13 | 1.60% | 0.00 | 0.13 | 0.13 | Strong Buy |
|
KT1!
Coffee Futures
|
0.97 | -0.77% | -0.01 | 0.97 | 0.97 | Sell |
|
LE1!
Live Cattle Futures
|
127.80 | 0.91% | 1.15 | 128.53 | 126.85 | Buy |
|
LS1!
Lumber Futures
|
401.00 | -1.79% | -7.30 | 402.30 | 393.50 | Neutral |
|
XK1!
Soybean Mini Futures
|
915.75 | 0.14% | 1.25 | 916.12 | 913.75 | Buy |
|
XN1!
Corn Mini Futures
|
373.12 | 0.51% | 1.88 | 373.12 | 371.00 | Sell |
|
XW1!
Wheat Mini Futures
|
493.50 | 1.08% | 5.25 | 493.50 | 490.25 | Sell |
|
ZC1!
Corn Futures
|
380.75 | 0.66% | 2.50 | 381.75 | 379.50 | Buy |
|
ZM1!
Soybean Meal Futures
|
308.60 | -0.39% | -1.20 | 310.10 | 308.20 | Sell |
|
ZO1!
Oat Futures
|
271.25 | 0.37% | 1.00 | 274.25 | 269.50 | Sell |
|
ZR1!
Rice Futures
|
10.00 | 0.00% | 0.00 | 10.02 | 9.98 | Strong Sell |
|
ZS1!
Soybean Futures
|
913.00 | -0.27% | -2.50 | 917.50 | 912.75 | Sell |
|
ZW1!
Wheat Futures
|
494.25 | 0.61% | 3.00 | 496.00 | 492.25 | Sell |
Load More