Agricultural futures quotes
Futures are often used to trade agricultural commodities. Such commodities are divided into several groups: grains and oilseeds, livestock, dairy, lumber, softs, biofuels.The CME Group is used as a main supplier of market data for agricultural commodity futures on TradingView. It operates the biggest futures exchange in the world. Even though this market segment is often perceived as a whole, each product behaves differently. You may sort the futures using various metrics that will help you understand the product, its volatility and price dynamics.
CC1!
COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2405.00 | 0.50% | 12.00 | 2431.00 | 2388.00 | Buy |
DC1!
CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
16.14 | 0.31% | 0.05 | 16.14 | 16.14 | Sell |
GF1!
Feeder Cattle Futures
|
157.65 | -0.97% | -1.55 | 159.30 | 157.35 | Sell |
HE1!
Lean Hogs Futures
|
87.12 | -3.33% | -3.00 | 89.70 | 87.12 | Sell |
KC1!
COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
176.90 | 0.71% | 1.25 | 177.65 | 173.30 | Buy |
KE1!
KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
691.00 | -0.07% | -0.50 | 692.50 | 690.50 | Buy |
LBS1!
RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
522.90 | -7.37% | -41.60 | 552.00 | 522.20 | Strong Sell |
|
LE1!
Live Cattle Futures
|
122.58 | -1.19% | -1.48 | 124.30 | 122.50 | Buy |
SB1!
SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
18.62 | 3.85% | 0.69 | 18.69 | 17.83 | Strong Buy |
XC1!
CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
554.62 | -0.20% | -1.12 | 556.00 | 554.62 | Sell |
|
XW1!
Wheat Mini Futures
|
712.12 | -0.09% | -0.62 | 713.62 | 711.38 | Buy |
|
ZC1!
Corn Futures
|
552.50 | -0.58% | -3.25 | 555.25 | 552.00 | Sell |
ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
61.35 | -0.20% | -0.12 | 61.69 | 61.31 | Sell |
ZM1!
Soybean Meal Futures
|
354.60 | -0.25% | -0.90 | 356.00 | 353.80 | Sell |
ZO1!
Oat Futures
|
458.50 | -0.43% | -2.00 | 463.00 | 458.50 | Buy |
ZR1!
Rice Futures
|
13.29 | 0.68% | 0.09 | 13.37 | 13.16 | Sell |
ZS1!
Soybean Futures
|
1334.00 | -0.13% | -1.75 | 1337.50 | 1333.25 | Sell |
|
ZW1!
Wheat Futures
|
711.75 | -0.14% | -1.00 | 714.00 | 711.25 | Buy |
Load More