Take your trading to the next level Start free trial

Agricultural futures quotes

Futures are often used to trade agricultural commodities. Such commodities are divided into several groups: grains and oilseeds, livestock, dairy, lumber, softs, biofuels.The CME Group is used as a main supplier of market data for agricultural commodity futures on TradingView. It operates the biggest futures exchange in the world. Even though this market segment is often perceived as a whole, each product behaves differently. You may sort the futures using various metrics that will help you understand the product, its volatility and price dynamics.

       
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2405.000.50%12.002431.002388.00Buy
DC1! CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
16.140.31%0.0516.1416.14Sell
GF1! Feeder Cattle Futures
157.65-0.97%-1.55159.30157.35Sell
HE1! Lean Hogs Futures
87.12-3.33%-3.0089.7087.12Sell
KC1! COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
176.900.71%1.25177.65173.30Buy
KE1! KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
691.00-0.07%-0.50692.50690.50Buy
LBS1! RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
522.90-7.37%-41.60552.00522.20Strong Sell
LE1! Live Cattle Futures
122.58-1.19%-1.48124.30122.50Buy
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
18.623.85%0.6918.6917.83Strong Buy
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
554.62-0.20%-1.12556.00554.62Sell
XW1! Wheat Mini Futures
712.12-0.09%-0.62713.62711.38Buy
ZC1! Corn Futures
552.50-0.58%-3.25555.25552.00Sell
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
61.35-0.20%-0.1261.6961.31Sell
ZM1! Soybean Meal Futures
354.60-0.25%-0.90356.00353.80Sell
ZO1! Oat Futures
458.50-0.43%-2.00463.00458.50Buy
ZR1! Rice Futures
13.290.68%0.0913.3713.16Sell
ZS1! Soybean Futures
1334.00-0.13%-1.751337.501333.25Sell
ZW1! Wheat Futures
711.75-0.14%-1.00714.00711.25Buy
Load More