Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|
 AP1!Fresh Apple Futures | 7,427 | −1.43% | −108 | 7,487 | 7,381 | Strong sell |
 BGI1!Live Cattle Futures | 348.20 | −0.27% | −0.95 | 348.25 | 347.50 | Neutral |
 BR1!Butadiene Rubber Futures | 13,345 | −0.48% | −65 | 13,470 | 13,185 | Sell |
 C1!London Cocoa Futures | 2,940 | −0.68% | −20 | 3,027 | 2,897 | Sell |
 CASTOR1!Castor Seed Futures | 6,554 | −0.27% | −18 | 6,554 | 6,554 | Sell |
 CB1!Cash-settled Butter Futures | 167.750 | −0.13% | −0.225 | 168.000 | 167.750 | Sell |
| CC1!Cocoa Futures | 3,831 | 0.00% | 0 | 3,959 | 3,773 | Sell |
 CCM1!Cash Settled Corn | 65.30 | +0.06% | +0.04 | 65.43 | 65.27 | Sell |
 CF1!Cotton Futures | 15,715 | −0.32% | −50 | 15,820 | 15,700 | Sell |
| CJ1!Cocoa Futures | 3,831 | 0.00% | 0 | 3,831 | 3,831 | Sell |
 CJ1!Dried Jujube Futures | 8,825 | +0.46% | +40 | 8,885 | 8,785 | Sell |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,555 | +0.20% | +7 | 3,555 | 3,555 | Neutral |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,126.00 | −0.62% | −7.00 | 1,126.00 | 1,126.00 | Sell |
 CSC1!Cash-Settled Cheese Futures | 1.565 | −0.32% | −0.005 | 1.569 | 1.560 | Strong sell |
| CT1!Cotton No. 2 Futures | 71.26 | −2.90% | −2.13 | 73.86 | 71.08 | Strong sell |
 CY1!Cotton Yarn futures | 22,105 | −0.11% | −25 | 22,220 | 22,095 | Sell |
 DC1!Class III Milk Futures | 16.05 | −0.12% | −0.02 | 16.05 | 16.05 | Strong sell |
 DHANIYA1!Coriander Futures | 12,710 | +1.52% | +190 | 12,710 | 12,710 | Neutral |
 DY1!Dry Whey Futures | 65.125 | −0.57% | −0.375 | 65.250 | 65.125 | Neutral |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 201.75 | +0.50% | +1.00 | 202.50 | 199.50 | Sell |
 ECO1!Rapeseed/Colza Futures | 520.75 | −0.14% | −0.75 | 522.75 | 517.25 | Neutral |
| EMA1!Corn/Mais Futures | 216.50 | −0.23% | −0.50 | 218.75 | 215.75 | Neutral |
 ESF1!European Salmon Futures | 6,600 | −0.75% | −50 | 6,600 | 6,600 | Strong sell |
| FCPO1!Crude Palm Oil Futures | 4,518 | −0.22% | −10 | 4,551 | 4,513 | Neutral |
 FSOY1!DCE Soybean Oil Futures | 1,244.25 | 0.00% | 0.00 | 1,244.25 | 1,244.25 | Buy |
| GF1!Feeder Cattle Futures | 354.150 | +0.98% | +3.450 | 355.075 | 349.050 | Neutral |
| GNF1!Nonfat Dry Milk Futures | 194.025 | −2.50% | −4.975 | 197.850 | 194.000 | Sell |
 GUARGUM51!Guar Gum Refined Splits Futures | 11,227 | −0.14% | −16 | 11,227 | 11,227 | Neutral |
| GUARSEED101!Guar Seed Futures | 5,935 | +0.15% | +9 | 5,935 | 5,935 | Buy |
 HE1!Lean Hog Futures | 96.150 | −1.26% | −1.225 | 98.175 | 95.925 | Sell |
 ICF1!Arabica Coffee Futures | 290.50 | +0.26% | +0.75 | 291.60 | 290.00 | Sell |
 JEERAUNJHA1!Jeera Futures | 19,185 | +0.34% | +65 | 19,185 | 19,185 | Sell |
| KAPAS1!Kapas Futures | 1,725.0 | 0.00% | 0.0 | 1,725.0 | 1,725.0 | Buy |
| KC1!Coffee C Futures | 244.40 | −0.61% | −1.50 | 249.15 | 242.70 | Sell |
| KE1!KC HRW Wheat Futures | 633'0 | +0.36% | +2'2 | 633'2 | 629'0 | Sell |
| KT1!Coffee Futures | 2.4440 | −0.61% | −0.0150 | 2.4440 | 2.4440 | Strong sell |
 LBR1!Lumber Futures | 618.0 | +0.98% | +6.0 | 619.0 | 610.0 | Strong buy |
| LE1!Live Cattle Futures | 239.700 | +1.26% | +2.975 | 240.000 | 235.150 | Sell |
| MAI.ROS1!Corn Futures in Dollars | 178.0 | 0.00% | 0.0 | 178.0 | 178.0 | Sell |
 MENTHAOIL1!Mentha Oil Futures | 1,009.3 | +0.78% | +7.8 | 1,019.0 | 997.0 | Strong buy |
| MKP1!Liquid NZ Milk Price Futures | 9.80 | −0.10% | −0.01 | 9.80 | 9.80 | Sell |
| MWE1!Hard Red Spring Wheat (MW) Futures | 6.1750 | 0.00% | 0.0000 | 6.1750 | 6.1300 | Sell |
| MZC1!Micro Corn Futures | 420.0 | +0.12% | +0.5 | 421.0 | 419.5 | Sell |
 MZL1!Micro Soybean Oil Futures | 74.94 | +0.03% | +0.02 | 75.00 | 74.94 | Neutral |
| MZM1!Micro Soybean Meal Futures | 301.6 | +0.13% | +0.4 | 301.6 | 301.6 | Sell |
| MZS1!Micro Soybean Futures | 1,116.0 | +0.18% | +2.0 | 1,116.5 | 1,110.5 | Sell |
| MZW1!Micro Wheat Futures | 587.5 | +0.34% | +2.0 | 587.5 | 586.5 | Sell |
 OI1!Rapeseed Oil Futures | 9,903 | −0.49% | −49 | 9,947 | 9,896 | Buy |
 OJ1!Frozen Concentrate Orange Juice A Futures | 170.35 | +6.07% | +9.75 | 170.60 | 162.00 | Neutral |
| OOP1!Offset Paper Futures | 3,902 | +0.05% | +2 | 3,936 | 3,852 | Sell |
| OSF1!Soybean Oilshare Futures | 55.425 | +0.41% | +0.225 | 55.425 | 55.425 | Strong buy |
 PK1!Peanut Kernel Futures | 8,366 | +0.02% | +2 | 8,394 | 8,332 | Buy |
| PRK1!Pork Cutout Futures | 109.625 | −0.39% | −0.425 | 109.625 | 109.625 | Sell |
| RC1!Robusta Coffee Futures | 3,293 | −1.20% | −40 | 3,342 | 3,280 | Sell |
| RM1!Rapeseed Meal Futures | 2,225 | −0.54% | −12 | 2,236 | 2,214 | Strong sell |
| RS1!Canola Futures | 770.4 | +0.18% | +1.4 | 770.5 | 767.9 | Buy |
| RS1!Rapeseed Futures | 5,654 | −1.22% | −70 | 5,654 | 5,654 | Sell |
| RU1!Natural Rubber Futures | 17,475 | −0.60% | −105 | 17,650 | 17,395 | Sell |
 SA1!Sugar Futures | 22.78 | −2.77% | −0.65 | 23.36 | 22.61 | Strong sell |
| SB1!Sugar No. 11 Futures | 14.08 | −0.28% | −0.04 | 14.23 | 13.97 | Sell |
| SF1!Sugar No. 16 Futures | 35.50 | +4.26% | +1.45 | 35.50 | 35.50 | Buy |
| SJC1!Mini-Sized Soybean CME | 24.55 | −0.18% | −0.04 | 24.69 | 24.51 | Sell |
 SMP1!Skim Milk Powder Futures | 3,460 | −0.57% | −20 | 3,460 | 3,460 | Sell |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 326.5 | +1.87% | +6.0 | 326.5 | 326.5 | Neutral |
| SOY.CME1!Chicago Soybean Futures | 410.0 | +0.10% | +0.4 | 410.5 | 409.3 | Sell |
| SOY1!FOB Santos (Platts) Soybean Futures | 452.8 | −0.26% | −1.2 | 452.8 | 452.8 | Sell |
 SP1!Bleached Softwood Kraft Pulp Futures | 4,870 | +0.45% | +22 | 4,898 | 4,868 | Sell |
| SR1!White Sugar Futures | 5,307 | −0.39% | −21 | 5,321 | 5,303 | Sell |
 SUNOIL1!Crude Sunflower Oil Futures | 1,552.300 | −0.45% | −7.000 | 1,552.300 | 1,552.300 | Neutral |
| SYP1!Southern Yellow Pine (Fastmarkets) Futures | 497.0 | +1.43% | +7.0 | 497.0 | 492.5 | Buy |
| TF1!SGX SICOM TSR20 Futures | 224.3 | −0.66% | −1.5 | 226.6 | 223.3 | Buy |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | Sell |
 TMCFGRNZM1!Turmeric Futures | 15,632 | +1.13% | +174 | 15,632 | 15,632 | Sell |
| TRB1!RSS3 Rubber Futures | 421.9 | −0.50% | −2.1 | 425.1 | 418.0 | Buy |
| TT1!Cotton Futures | 0.7126 | −2.90% | −0.0213 | 0.7126 | 0.7126 | Strong sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 505.00 | −2.88% | −15.00 | 505.00 | 505.00 | Strong sell |
| UFE1!Urea (Granular) FOB Egypt Futures | 545.00 | 0.00% | 0.00 | 545.00 | 545.00 | Buy |
| UME1!Urea (Granular) FOB Middle East Futures | 500.00 | −2.44% | −12.50 | 500.00 | 500.00 | Strong sell |
 UR1!Urea Futures | 1,741 | −1.47% | −26 | 1,758 | 1,720 | Sell |
| W1!White Sugar Futures | 445.0 | −0.02% | −0.1 | 446.4 | 439.6 | Buy |
 WHT1!UK Feed Wheat Futures | 180.50 | +0.42% | +0.75 | 181.00 | 179.50 | Neutral |
| WMP1!Whole Milk Powder Futures | 3,680 | −0.14% | −5 | 3,680 | 3,680 | Sell |
| XC1!Mini-Corn Futures | 419'4 | 0.00% | 0'0 | 420'0 | 419'2 | Sell |
| XK1!Mini Soybean Futures | 1116'3 | +0.24% | +2'5 | 1116'3 | 1112'4 | Sell |
| XW1!Mini-sized Chicago SRW Wheat Futures | 587'7 | +0.45% | +2'5 | 587'7 | 584'0 | Sell |
| YO1!No. 11 Sugar Futures | 0.1408 | −0.28% | −0.0004 | 0.1408 | 0.1408 | Sell |
| ZC1!Corn Futures | 419'2 | −0.06% | −0'2 | 420'4 | 419'0 | Sell |
| ZL1!Soybean Oil Futures | 75.17 | +0.35% | +0.26 | 75.20 | 74.91 | Neutral |
 ZM1!Soybean Meal Futures | 301.6 | +0.17% | +0.5 | 302.1 | 301.3 | Sell |
 ZO1!Oat Futures | 316'0 | +0.72% | +2'2 | 316'0 | 315'4 | Sell |
 ZR1!Rough Rice Futures | 12.475 | +0.69% | +0.085 | 12.475 | 12.410 | Buy |
| ZS1!Soybean Futures | 1116'0 | +0.20% | +2'2 | 1116'4 | 1113'0 | Sell |
| ZW1!Chicago SRW Wheat Futures | 588'2 | +0.51% | +3'0 | 588'2 | 583'4 | Sell |