Agricultural futures quotes
Futures are often used to trade agricultural commodities. Such commodities are divided into several groups: grains and oilseeds, livestock, dairy, lumber, softs, biofuels.The CME Group is used as a main supplier of market data for agricultural commodity futures on TradingView. It operates the biggest futures exchange in the world. Even though this market segment is often perceived as a whole, each product behaves differently. You may sort the futures using various metrics that will help you understand the product, its volatility and price dynamics.
| BO1! SOYBEAN OIL FUTURES | 29.37 | 0.07% | 0.02 | 29.56 | 29.28 | Strong Sell |
| CJ1! COCOA FUTURES | 2552.00 | 4.16% | 102.00 | 2552.00 | 2552.00 | Buy |
| DL1! MILK, CLASS III FUTURES | 15.25 | -0.07% | -0.01 | 15.28 | 15.25 | Sell |
| GF1! FEEDER CATTLE FUTURES | 149.20 | 0.32% | 0.47 | 149.32 | 147.88 | Strong Buy |
| HE1! LEAN HOGS FUTURES | 79.62 | -0.99% | -0.80 | 80.35 | 79.15 | Buy |
| KA1! Sugar #11 Futures | 0.12 | 1.52% | 0.00 | 0.12 | 0.12 | Sell |
| KT1! Coffee Futures | 1.14 | -0.39% | -0.00 | 1.14 | 1.14 | Strong Sell |
| LE1! LIVE CATTLE FUTURES | 108.42 | -0.25% | -0.28 | 108.70 | 107.90 | Buy |
| LS1! LUMBER FUTURES | 558.20 | 2.05% | 11.20 | 562.00 | 552.60 | Sell |
| XK1! SOYBEAN MINI FUTURES | 900.00 | 1.64% | 14.50 | 901.50 | 888.50 | Sell |
| XN1! CORN MINI FUTURES - ECBT | 356.38 | 0.18% | 0.62 | 359.88 | 356.00 | Sell |
| XW1! WHEAT MINI FUTURES - ECBT | 489.25 | -1.21% | -6.00 | 497.38 | 487.00 | Sell |
| ZC1! CORN FUTURES - ECBT | 365.75 | -0.27% | -1.00 | 368.75 | 364.25 | Sell |
| ZM1! SOYBEAN MEAL FUTURES - ECBT | 340.60 | 2.53% | 8.40 | 340.70 | 332.30 | Sell |
| ZO1! OAT FUTURES | 243.50 | 0.62% | 1.50 | 244.75 | 239.50 | Buy |
| ZR1! RICE FUTURES - ECBT | 1058.50 | 2.77% | 28.50 | 1059.00 | 1031.50 | Sell |
| ZS1! SOYBEAN FUTURES - ECBT | 901.00 | 1.84% | 16.25 | 902.50 | 884.50 | Sell |
| ZW1! Wheat Futures | 502.00 | -1.03% | -5.25 | 509.50 | 498.50 | Sell |