Agricultural futures quotes
Futures are often used to trade agricultural commodities. Such commodities are divided into several groups: grains and oilseeds, livestock, dairy, lumber, softs, biofuels.The CME Group is used as a main supplier of market data for agricultural commodity futures on TradingView. It operates the biggest futures exchange in the world. Even though this market segment is often perceived as a whole, each product behaves differently. You may sort the futures using various metrics that will help you understand the product, its volatility and price dynamics.
|
CC1!
COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2607.00 | 1.05% | 27.00 | 2655.00 | 2586.00 | Buy |
|
DC1!
MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
19.56 | 0.05% | 0.01 | 19.56 | 19.55 | Sell |
|
GF1!
Feeder Cattle Futures
|
141.80 | 0.89% | 1.25 | 141.95 | 140.12 | Sell |
|
HE1!
Lean Hogs Futures
|
61.08 | -0.81% | -0.50 | 62.52 | 61.05 | Sell |
|
KC1!
COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
123.95 | -0.60% | -0.75 | 127.25 | 123.85 | Buy |
|
KE1!
KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
429.50 | -0.35% | -1.50 | 431.25 | 429.25 | Sell |
|
LBS1!
LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
406.10 | 0.20% | 0.80 | 412.40 | 404.50 | Buy |
|
LE1!
Live Cattle Futures
|
120.33 | 0.33% | 0.40 | 120.47 | 119.67 | Buy |
|
SB1!
SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
13.18 | 0.76% | 0.10 | 13.21 | 13.07 | Strong Buy |
|
XC1!
CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
375.62 | -0.30% | -1.12 | 378.12 | 375.62 | Strong Sell |
|
XW1!
Wheat Mini Futures
|
520.50 | -0.76% | -4.00 | 524.25 | 520.50 | Buy |
|
ZC1!
Corn Futures
|
375.75 | -0.27% | -1.00 | 378.25 | 375.50 | Strong Sell |
|
ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
31.39 | 0.54% | 0.17 | 31.43 | 31.17 | Strong Buy |
|
ZM1!
Soybean Meal Futures
|
298.90 | -0.13% | -0.40 | 300.30 | 298.80 | Sell |
|
ZO1!
Oat Futures
|
290.75 | -0.51% | -1.50 | 293.25 | 290.75 | Sell |
|
ZR1!
Rice Futures
|
12.29 | -0.20% | -0.03 | 12.30 | 12.27 | Buy |
|
ZS1!
Soybean Futures
|
890.25 | 0.08% | 0.75 | 894.25 | 889.75 | Sell |
|
ZW1!
Wheat Futures
|
521.25 | -0.62% | -3.25 | 524.50 | 520.25 | Buy |
Load More
