Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 318.15 | +0.16% | +0.50 | 318.30 | 317.50 | Sell |
 BR1!Butadiene Rubber Futures | 11,810 | −1.62% | −195 | 11,930 | 11,740 | Buy |
 C1!London Cocoa Futures | 3,707 | −0.13% | −5 | 3,777 | 3,655 | Sell |
 CASTOR1!Castor Seed Futures | 6,499 | +0.17% | +11 | 6,524 | 6,480 | Sell |
 CB1!Cash-settled Butter Futures | 141.000 | 0.00% | 0.000 | 141.000 | 141.000 | Sell |
| CC1!Cocoa Futures | 5,076 | +2.22% | +110 | 5,187 | 4,985 | Sell |
 CCM1!Cash Settled Corn | 71.27 | +0.15% | +0.11 | 71.40 | 71.17 | Strong buy |
| CJ1!Cocoa Futures | 5,076 | +2.22% | +110 | 5,076 | 5,076 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,317 | +0.48% | +16 | 3,360 | 3,265 | Buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 997.75 | +0.94% | +9.25 | 997.75 | 997.75 | Buy |
 CSC1!Cash-Settled Cheese Futures | 1.406 | −0.07% | −0.001 | 1.409 | 1.406 | Sell |
| CT1!Cotton No. 2 Futures | 64.66 | −0.08% | −0.05 | 64.84 | 64.51 | Neutral |
 DC1!Class III Milk Futures | 14.74 | 0.00% | 0.00 | 14.76 | 14.72 | Sell |
 DHANIYA1!Coriander Futures | 11,272 | +1.09% | +122 | 11,400 | 11,040 | Buy |
| FCPO1!Crude Palm Oil Futures | 4,072 | +2.31% | +92 | 4,088 | 3,978 | Buy |
 FSOY1!DCE Soybean Oil Futures | 1,181.25 | 0.00% | 0.00 | 1,181.25 | 1,181.25 | Buy |
| GF1!Feeder Cattle Futures | 361.925 | −1.76% | −6.500 | 368.700 | 359.525 | Buy |
| GNF1!Nonfat Dry Milk Futures | 118.250 | 0.00% | 0.000 | 118.250 | 118.250 | Buy |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,687 | +3.23% | +334 | 10,950 | 10,350 | Buy |
| GUARSEED101!Guar Seed Futures | 5,703 | +1.88% | +105 | 5,780 | 5,610 | Buy |
 HE1!Lean Hog Futures | 88.275 | +0.54% | +0.475 | 88.475 | 87.600 | Buy |
 ICF1!Arabica Coffee Futures | 431.60 | −0.98% | −4.25 | 436.25 | 429.30 | Sell |
 JEERAUNJHA1!Jeera Futures | 23,535 | −0.70% | −165 | 23,845 | 23,450 | Buy |
| KAPAS1!Kapas Futures | 1,609.5 | −0.46% | −7.5 | 1,630.0 | 1,606.0 | Buy |
| KC1!Coffee C Futures | 355.30 | −0.78% | −2.80 | 361.30 | 354.60 | Sell |
 KE1!KC HRW Wheat Futures | 527'2 | +1.93% | +10'0 | 529'0 | 517'2 | Buy |
| KT1!Coffee Futures | 3.5530 | −0.78% | −0.0280 | 3.5530 | 3.5530 | Sell |
 LBR1!Lumber Futures | 609.5 | −0.16% | −1.0 | 617.5 | 607.0 | Buy |
| LE1!Live Cattle Futures | 233.975 | −1.87% | −4.450 | 238.600 | 231.275 | Buy |
| MAI.ROS1!Corn Futures in Dollars | 190.0 | 0.00% | 0.0 | 190.0 | 190.0 | Sell |
 MENTHAOIL1!Mentha Oil Futures | 974.3 | +0.09% | +0.9 | 977.5 | 962.6 | Buy |
| MKP1!Liquid NZ Milk Price Futures | 9.26 | 0.00% | 0.00 | 9.26 | 9.26 | Sell |
| MWE1!Hard Red Spring Wheat (MW) Futures | 5.6500 | +0.44% | +0.0250 | 5.6975 | 5.6050 | Sell |
 OJ1!Frozen Concentrate Orange Juice A Futures | 208.50 | +4.51% | +9.00 | 209.50 | 195.90 | Buy |
| PRK1!Pork Cutout Futures | 96.275 | +0.16% | +0.150 | 96.275 | 96.275 | Buy |
| RC1!Robusta Coffee Futures | 3,990 | −0.25% | −10 | 4,054 | 3,976 | Sell |
 RS1!Canola Futures | 639.5 | +0.84% | +5.3 | 651.1 | 632.6 | Buy |
| RU1!Natural Rubber Futures | 15,750 | −1.04% | −165 | 15,895 | 15,680 | Neutral |
 SA1!Sugar Futures | 25.95 | −0.23% | −0.06 | 26.34 | 25.83 | Sell |
| SB1!Sugar No. 11 Futures | 14.96 | +2.68% | +0.39 | 15.00 | 14.60 | Buy |
| SF1!Sugar No. 16 Futures | 33.50 | 0.00% | 0.00 | 33.50 | 33.50 | Buy |
 SJC1!Mini-Sized Soybean CME | 23.32 | +0.45% | +0.10 | 23.34 | 23.09 | Neutral |
 SMP1!Skim Milk Powder Futures | 2,635 | 0.00% | 0 | 2,635 | 2,635 | Buy |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 344.0 | −0.29% | −1.0 | 346.0 | 343.8 | Sell |
| SOY.CME1!Chicago Soybean Futures | 388.5 | +0.60% | +2.3 | 388.5 | 388.5 | Neutral |
| SOY1!FOB Santos (Platts) Soybean Futures | 402.6 | +0.40% | +1.6 | 402.6 | 402.6 | Neutral |
 SP1!Bleached Softwood Kraft Pulp Futures | 5,376 | +0.04% | +2 | 5,402 | 5,356 | Sell |
 SUNOIL1!Crude Sunflower Oil Futures | 1,523.500 | +0.64% | +9.700 | 1,523.500 | 1,523.500 | Strong buy |
| TF1!SGX SICOM TSR20 Futures | 181.5 | −0.60% | −1.1 | 183.8 | 181.0 | Buy |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | Sell |
 TMCFGRNZM1!Turmeric Futures | 17,388 | +0.02% | +4 | 17,518 | 16,902 | Buy |
| TRB1!RSS3 Rubber Futures | 352.1 | 0.00% | 0.0 | 353.6 | 351.7 | Buy |
| TT1!Cotton Futures | 0.6466 | −0.08% | −0.0005 | 0.6466 | 0.6466 | Buy |
 UFB1!Urea (Granular) CFR Brazil Futures | 420.00 | −0.36% | −1.50 | 420.00 | 420.00 | Buy |
| UME1!Urea (Granular) FOB Middle East Futures | 420.00 | 0.00% | 0.00 | 420.00 | 420.00 | Buy |
| W1!White Sugar Futures | 420.0 | −1.96% | −8.4 | 429.0 | 419.0 | Strong sell |
 WHT1!UK Feed Wheat Futures | 168.95 | −0.15% | −0.25 | 169.90 | 168.85 | Sell |
| WMP1!Whole Milk Powder Futures | 3,325 | −0.15% | −5 | 3,345 | 3,320 | Neutral |
| XC1!Mini-Corn Futures | 424'6 | +1.07% | +4'4 | 427'1 | 420'1 | Sell |
| XK1!Mini Soybean Futures | 1057'6 | +0.45% | +4'6 | 1059'1 | 1048'0 | Neutral |
| XW1!Mini-sized Chicago SRW Wheat Futures | 518'0 | +1.47% | +7'4 | 520'5 | 510'0 | Neutral |
| YO1!No. 11 Sugar Futures | 0.1496 | +2.68% | +0.0039 | 0.1496 | 0.1496 | Buy |
| ZC1!Corn Futures | 424'6 | +1.07% | +4'4 | 427'2 | 420'0 | Sell |
| ZL1!Soybean Oil Futures | 52.61 | −0.68% | −0.36 | 53.48 | 52.24 | Buy |
 ZM1!Soybean Meal Futures | 290.0 | +0.28% | +0.8 | 290.5 | 288.4 | Sell |
 ZO1!Oat Futures | 302'0 | +2.98% | +8'6 | 304'0 | 293'0 | Buy |
 ZR1!Rough Rice Futures | 10.600 | 0.00% | 0.000 | 10.690 | 10.500 | Neutral |
| ZS1!Soybean Futures | 1057'6 | +0.45% | +4'6 | 1059'0 | 1047'6 | Neutral |
| ZW1!Chicago SRW Wheat Futures | 518'0 | +1.47% | +7'4 | 521'0 | 510'2 | Neutral |