Take your trading to the next level Start free trial

Agricultural futures quotes

Futures are often used to trade agricultural commodities. Such commodities are divided into several groups: grains and oilseeds, livestock, dairy, lumber, softs, biofuels.The CME Group is used as a main supplier of market data for agricultural commodity futures on TradingView. It operates the biggest futures exchange in the world. Even though this market segment is often perceived as a whole, each product behaves differently. You may sort the futures using various metrics that will help you understand the product, its volatility and price dynamics.

       
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2293.00-1.97%-46.002354.002280.00Sell
DC1! CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
23.9010.70%2.3123.9823.08Strong Buy
GF1! Feeder Cattle Futures
137.821.55%2.10137.90135.43Buy
HE1! Lean Hogs Futures
65.58-0.08%-0.0566.9765.20Sell
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
104.40-0.19%-0.20105.80103.70Sell
KE1! KC HRW WHEAT ELECTRONIC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
541.50-0.18%-1.00549.25535.00Buy
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
495.60-0.38%-1.90501.00492.80Sell
LE1! Live Cattle Futures
108.300.00%0.00108.60107.55Buy
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
14.36-0.28%-0.0414.4413.94Buy
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
398.00-0.13%-0.50399.75394.50Buy
XW1! Wheat Mini Futures
599.00-0.79%-4.75607.38595.38Buy
ZC1! Corn Futures
398.500.00%0.00400.00394.25Buy
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
33.691.87%0.6233.7032.92Buy
ZM1! Soybean Meal Futures
378.600.45%1.70380.50374.60Buy
ZO1! Oat Futures
297.75-0.50%-1.50301.50296.50Buy
ZR1! Rice Futures
12.38-0.60%-0.0712.4812.33Sell
ZS1! Soybean Futures
1056.250.55%5.751062.751046.75Buy
ZW1! Wheat Futures
598.50-0.91%-5.50607.25595.25Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out