Agricultural futures quotes
Futures are often used to trade agricultural commodities. Such commodities are divided into several groups: grains and oilseeds, livestock, dairy, lumber, softs, biofuels.The CME Group is used as a main supplier of market data for agricultural commodity futures on TradingView. It operates the biggest futures exchange in the world. Even though this market segment is often perceived as a whole, each product behaves differently. You may sort the futures using various metrics that will help you understand the product, its volatility and price dynamics.
|
CC1!
COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2392.00 | 1.10% | 26.00 | 2402.00 | 2365.00 | Sell |
|
DC1!
MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
13.93 | -0.78% | -0.11 | 14.10 | 13.93 | Sell |
|
GF1!
Feeder Cattle Futures
|
121.65 | 5.85% | 6.72 | 121.67 | 117.38 | Sell |
|
HE1!
Lean Hogs Futures
|
43.20 | -2.10% | -0.93 | 44.30 | 43.00 | Sell |
|
KC1!
COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
120.60 | 3.25% | 3.80 | 120.90 | 117.00 | Strong Buy |
|
KE1!
KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
474.25 | 0.21% | 1.00 | 481.00 | 471.00 | Buy |
|
LBS1!
LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
307.40 | 9.01% | 25.40 | 309.00 | 294.10 | Sell |
|
LE1!
Live Cattle Futures
|
92.83 | 5.09% | 4.50 | 92.83 | 92.83 | Sell |
|
SB1!
SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
10.38 | -0.67% | -0.07 | 10.59 | 10.31 | Sell |
|
XC1!
CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
332.25 | 0.23% | 0.75 | 333.88 | 331.62 | Sell |
|
XW1!
Wheat Mini Futures
|
546.00 | -0.59% | -3.25 | 554.12 | 545.00 | Buy |
|
ZC1!
Corn Futures
|
332.25 | 0.23% | 0.75 | 334.00 | 331.25 | Sell |
|
ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
27.47 | -0.04% | -0.01 | 27.57 | 27.28 | Buy |
|
ZM1!
Soybean Meal Futures
|
294.10 | 0.10% | 0.30 | 297.30 | 293.30 | Strong Sell |
|
ZO1!
Oat Futures
|
275.25 | 0.36% | 1.00 | 276.00 | 270.00 | Sell |
|
ZR1!
Rice Futures
|
14.28 | -0.42% | -0.06 | 14.39 | 14.27 | Strong Buy |
|
ZS1!
Soybean Futures
|
855.75 | 0.12% | 1.00 | 860.50 | 851.75 | Strong Sell |
|
ZW1!
Wheat Futures
|
547.25 | -0.36% | -2.00 | 554.50 | 545.00 | Buy |
Load More
