Agricultural futures quotes
Futures are often used to trade agricultural commodities. Such commodities are divided into several groups: grains and oilseeds, livestock, dairy, lumber, softs, biofuels.The CME Group is used as a main supplier of market data for agricultural commodity futures on TradingView. It operates the biggest futures exchange in the world. Even though this market segment is often perceived as a whole, each product behaves differently. You may sort the futures using various metrics that will help you understand the product, its volatility and price dynamics.
|
BO1!
Soybean Oil Futures
|
29.02 | -0.24% | -0.07 | 29.13 | 28.90 | Sell |
|
CC1!
COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2342.00 | -1.26% | -30.00 | 2391.00 | 2326.00 | Buy |
|
DL1!
Milk, Class III Futures
|
15.92 | -0.06% | -0.01 | 15.94 | 15.91 | Buy |
|
GF1!
Feeder Cattle Futures
|
150.72 | -0.61% | -0.93 | 151.60 | 150.15 | Buy |
|
HE1!
Lean Hogs Futures
|
88.75 | -1.47% | -1.32 | 91.00 | 88.72 | Buy |
|
KC1!
COFFEE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
92.55 | -0.48% | -0.45 | 95.25 | 92.20 | Sell |
|
KE1!
KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
418.00 | -1.88% | -8.00 | 425.75 | 417.00 | Strong Sell |
|
LE1!
Live Cattle Futures
|
128.60 | 0.02% | 0.03 | 128.70 | 128.00 | Buy |
|
LS1!
Lumber Futures
|
320.70 | -4.13% | -13.80 | 328.90 | 320.70 | Strong Sell |
|
SB1!
SUGAR #11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
12.54 | -1.72% | -0.22 | 12.80 | 12.50 | Sell |
|
XK1!
Soybean Mini Futures
|
890.62 | -0.41% | -3.62 | 896.00 | 890.12 | Strong Sell |
|
XN1!
Corn Mini Futures
|
354.75 | -0.84% | -3.00 | 358.75 | 354.38 | Strong Sell |
|
XW1!
Wheat Mini Futures
|
441.00 | -0.73% | -3.25 | 443.38 | 435.00 | Sell |
|
ZC1!
Corn Futures
|
363.00 | -1.09% | -4.00 | 367.50 | 363.00 | Sell |
|
ZM1!
Soybean Meal Futures
|
306.20 | -0.16% | -0.50 | 307.90 | 305.70 | Strong Sell |
|
ZO1!
Oat Futures
|
293.00 | 1.03% | 3.00 | 293.00 | 289.50 | Buy |
|
ZR1!
Rice Futures
|
10.69 | 0.00% | 0.00 | 10.71 | 10.66 | Buy |
|
ZS1!
Soybean Futures
|
891.25 | -0.36% | -3.25 | 896.75 | 890.25 | Sell |
|
ZW1!
Wheat Futures
|
442.00 | -1.72% | -7.75 | 448.25 | 440.75 | Strong Sell |
Load More