TradingView

Futures Market

Quotes

Agricultural futures quotes

Futures are often used to trade agricultural commodities. Such commodities are divided into several groups: grains and oilseeds, livestock, dairy, lumber, softs, biofuels.The CME Group is used as a main supplier of market data for agricultural commodity futures on TradingView. It operates the biggest futures exchange in the world. Even though this market segment is often perceived as a whole, each product behaves differently. You may sort the futures using various metrics that will help you understand the product, its volatility and price dynamics.


CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)	2230.00	1.04%	23.00	2240.00	2199.00	Sell
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)	17.59	0.11%	0.02	17.60	17.57	Buy
GF1! Feeder Cattle Futures	137.10	-0.94%	-1.30	138.72	136.65	Sell
HE1! Lean Hogs Futures	59.30	-4.82%	-3.00	61.60	59.30	Strong Sell
KC1! COFFEE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)	97.00	0.62%	0.60	97.85	95.60	Sell
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)	402.75	-0.37%	-1.50	406.25	399.25	Sell
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)	358.60	-0.19%	-0.70	366.30	358.20	Buy
LE1! Live Cattle Futures	104.65	-0.31%	-0.33	105.12	104.00	Sell
SB1! SUGAR #11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)	11.58	1.67%	0.19	11.64	11.38	Sell
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)	366.88	-1.11%	-4.12	371.38	365.62	Sell
XW1! Wheat Mini Futures	473.88	0.45%	2.12	474.62	466.00	Sell
ZC1! Corn Futures	367.25	-1.01%	-3.75	371.50	365.50	Sell
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)	28.35	-1.05%	-0.30	28.75	28.30	Sell
ZM1! Soybean Meal Futures	292.10	-1.22%	-3.60	297.10	292.00	Sell
ZO1! Oat Futures	266.00	-0.09%	-0.25	268.00	264.50	Sell
ZR1! Rice Futures	11.18	0.04%	0.01	11.28	11.18	Sell
ZS1! Soybean Futures	855.25	-1.55%	-13.50	872.00	855.00	Sell
ZW1! Wheat Futures	473.75	0.42%	2.00	475.00	465.75	Sell