Agricultural futures quotes

Futures are often used to trade agricultural commodities. Such commodities are divided into several groups: grains and oilseeds, livestock, dairy, lumber, softs, biofuels.The CME Group is used as a main supplier of market data for agricultural commodity futures on TradingView. It operates the biggest futures exchange in the world. Even though this market segment is often perceived as a whole, each product behaves differently. You may sort the futures using various metrics that will help you understand the product, its volatility and price dynamics.

       
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2392.001.10%26.002402.002365.00Sell
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
13.93-0.78%-0.1114.1013.93Sell
GF1! Feeder Cattle Futures
121.655.85%6.72121.67117.38Sell
HE1! Lean Hogs Futures
43.20-2.10%-0.9344.3043.00Sell
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
120.603.25%3.80120.90117.00Strong Buy
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
474.250.21%1.00481.00471.00Buy
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
307.409.01%25.40309.00294.10Sell
LE1! Live Cattle Futures
92.835.09%4.5092.8392.83Sell
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
10.38-0.67%-0.0710.5910.31Sell
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
332.250.23%0.75333.88331.62Sell
XW1! Wheat Mini Futures
546.00-0.59%-3.25554.12545.00Buy
ZC1! Corn Futures
332.250.23%0.75334.00331.25Sell
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
27.47-0.04%-0.0127.5727.28Buy
ZM1! Soybean Meal Futures
294.100.10%0.30297.30293.30Strong Sell
ZO1! Oat Futures
275.250.36%1.00276.00270.00Sell
ZR1! Rice Futures
14.28-0.42%-0.0614.3914.27Strong Buy
ZS1! Soybean Futures
855.750.12%1.00860.50851.75Strong Sell
ZW1! Wheat Futures
547.25-0.36%-2.00554.50545.00Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out