Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MTFX2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2024) | 2024-12-03 | 122.50 | +0.08% | 0.10 | 122.50 | 122.50 | Buy |
| MTFZ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2024) | 2024-12-31 | 123.70 | −0.76% | −0.95 | 123.70 | 123.70 | Buy |
| MTFF2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025) | 2025-02-04 | 124.45 | −0.20% | −0.25 | 124.45 | 124.45 | Buy |
| MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 124.80 | 0.00% | 0.00 | 124.80 | 124.80 | Buy |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 124.80 | 0.00% | 0.00 | 124.80 | 124.80 | Buy |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 124.80 | 0.00% | 0.00 | 124.80 | 124.80 | Buy |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 124.85 | +0.04% | 0.05 | 124.85 | 124.85 | Buy |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 125.40 | −0.12% | −0.15 | 125.40 | 125.40 | Buy |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 125.90 | −0.36% | −0.45 | 125.90 | 125.90 | Buy |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 126.45 | −0.51% | −0.65 | 126.45 | 126.45 | Buy |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 127.05 | −0.47% | −0.60 | 127.05 | 127.05 | Buy |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 127.65 | −0.43% | −0.55 | 127.65 | 127.65 | Buy |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 128.25 | −0.35% | −0.45 | 128.25 | 128.25 | Buy |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 128.40 | −0.47% | −0.60 | 128.40 | 128.40 | Buy |