UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NBPH2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 14.474 | −2.68% | −0.399 | 14.474 | 14.474 | Sell |
| NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 14.515 | −2.49% | −0.370 | 14.515 | 14.515 | Sell |
| NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 14.499 | −2.30% | −0.342 | 14.499 | 14.499 | Sell |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 14.553 | −2.24% | −0.334 | 14.553 | 14.553 | Sell |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 14.357 | −2.20% | −0.323 | 14.357 | 14.357 | Sell |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 14.402 | −2.38% | −0.351 | 14.402 | 14.402 | Sell |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 14.641 | −2.28% | −0.341 | 14.641 | 14.641 | Sell |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 14.372 | −1.86% | −0.272 | 14.372 | 14.372 | Sell |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 14.745 | −1.60% | −0.239 | 14.745 | 14.745 | Sell |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 14.899 | −1.92% | −0.291 | 14.899 | 14.899 | Sell |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 14.719 | −1.98% | −0.297 | 14.719 | 14.719 | Sell |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 14.560 | −2.02% | −0.300 | 14.560 | 14.560 | Sell |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 14.056 | −2.00% | −0.287 | 14.056 | 14.056 | Sell |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 12.056 | −1.29% | −0.158 | 12.056 | 12.056 | Sell |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11.181 | −1.17% | −0.132 | 11.181 | 11.181 | Sell |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10.980 | −1.19% | −0.132 | 10.980 | 10.980 | Sell |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10.970 | −1.33% | −0.148 | 10.970 | 10.970 | Sell |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11.021 | −1.42% | −0.159 | 11.021 | 11.021 | Sell |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11.044 | −1.55% | −0.174 | 11.044 | 11.044 | Sell |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11.285 | −1.69% | −0.194 | 11.285 | 11.285 | Sell |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.526 | −1.41% | −0.165 | 11.526 | 11.526 | Sell |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.668 | −1.40% | −0.166 | 11.668 | 11.668 | Sell |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12.141 | −1.26% | −0.155 | 12.141 | 12.141 | Sell |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12.119 | −1.26% | −0.155 | 12.119 | 12.119 | Sell |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.190 | −1.35% | −0.153 | 11.190 | 11.190 | Sell |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.915 | −1.37% | −0.138 | 9.915 | 9.915 | Neutral |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9.292 | −1.44% | −0.136 | 9.292 | 9.292 | Sell |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.120 | −1.48% | −0.137 | 9.120 | 9.120 | Sell |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.221 | −1.56% | −0.146 | 9.221 | 9.221 | Sell |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.258 | −1.55% | −0.146 | 9.258 | 9.258 | Sell |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.328 | −1.42% | −0.134 | 9.328 | 9.328 | Sell |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.842 | −1.11% | −0.110 | 9.842 | 9.842 | Sell |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.152 | −1.11% | −0.114 | 10.152 | 10.152 | Sell |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.434 | −1.10% | −0.116 | 10.434 | 10.434 | Sell |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10.606 | −1.12% | −0.120 | 10.606 | 10.606 | Sell |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10.591 | −1.13% | −0.121 | 10.591 | 10.591 | Sell |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 9.951 | −1.22% | −0.123 | 9.951 | 9.951 | Sell |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 8.981 | −0.30% | −0.027 | 8.981 | 8.981 | Sell |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8.324 | −0.34% | −0.028 | 8.324 | 8.324 | Sell |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.089 | −0.36% | −0.029 | 8.089 | 8.089 | Sell |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.074 | −0.38% | −0.031 | 8.074 | 8.074 | Sell |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.071 | −0.41% | −0.033 | 8.071 | 8.071 | Sell |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8.411 | −0.43% | −0.036 | 8.411 | 8.411 | Sell |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 8.900 | −0.58% | −0.052 | 8.900 | 8.900 | Sell |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.167 | −0.57% | −0.053 | 9.167 | 9.167 | Sell |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9.299 | −0.57% | −0.053 | 9.299 | 9.299 | Sell |