UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 10.743 | −2.26% | −0.248 | 10.743 | 10.743 | Sell |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 11.386 | −2.13% | −0.248 | 11.386 | 11.386 | Sell |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 11.851 | −1.91% | −0.231 | 11.851 | 11.851 | Sell |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12.077 | −1.81% | −0.223 | 12.077 | 12.077 | Sell |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12.095 | −1.81% | −0.223 | 12.095 | 12.095 | Sell |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 11.559 | −1.89% | −0.223 | 11.559 | 11.559 | Sell |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 10.971 | −1.61% | −0.179 | 10.971 | 10.971 | Sell |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10.578 | −1.60% | −0.172 | 10.578 | 10.578 | Sell |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10.427 | −1.57% | −0.166 | 10.427 | 10.427 | Sell |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10.357 | −1.60% | −0.168 | 10.357 | 10.357 | Sell |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10.519 | −1.54% | −0.165 | 10.519 | 10.519 | Sell |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10.697 | −1.50% | −0.163 | 10.697 | 10.697 | Sell |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10.843 | −1.38% | −0.152 | 10.843 | 10.843 | Sell |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.479 | −1.32% | −0.153 | 11.479 | 11.479 | Sell |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.891 | −1.25% | −0.151 | 11.891 | 11.891 | Sell |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12.049 | −1.25% | −0.152 | 12.049 | 12.049 | Sell |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.990 | −1.25% | −0.152 | 11.990 | 11.990 | Sell |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.216 | −1.35% | −0.153 | 11.216 | 11.216 | Sell |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10.161 | −1.32% | −0.136 | 10.161 | 10.161 | Sell |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9.862 | −1.21% | −0.121 | 9.862 | 9.862 | Sell |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.616 | −1.29% | −0.126 | 9.616 | 9.616 | Sell |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.334 | −1.46% | −0.138 | 9.334 | 9.334 | Sell |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.367 | −1.32% | −0.125 | 9.367 | 9.367 | Neutral |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.641 | −1.27% | −0.124 | 9.641 | 9.641 | Sell |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10.292 | −0.91% | −0.094 | 10.292 | 10.292 | Buy |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.688 | −0.80% | −0.086 | 10.688 | 10.688 | Buy |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.731 | −0.80% | −0.086 | 10.731 | 10.731 | Buy |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 11.053 | −0.84% | −0.094 | 11.053 | 11.053 | Buy |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 11.164 | −0.81% | −0.091 | 11.164 | 11.164 | Buy |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.693 | −0.84% | −0.091 | 10.693 | 10.693 | Buy |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.541 | −0.90% | −0.087 | 9.541 | 9.541 | Buy |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8.986 | −0.96% | −0.087 | 8.986 | 8.986 | Buy |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.707 | −0.99% | −0.087 | 8.707 | 8.707 | Neutral |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.714 | −0.99% | −0.087 | 8.714 | 8.714 | Buy |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.724 | −1.00% | −0.088 | 8.724 | 8.724 | Buy |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 9.025 | −0.99% | −0.090 | 9.025 | 9.025 | Neutral |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.576 | −0.77% | −0.074 | 9.576 | 9.576 | Neutral |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.866 | −0.75% | −0.075 | 9.866 | 9.866 | Buy |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 10.046 | −0.73% | −0.074 | 10.046 | 10.046 | Neutral |