UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 12.877 | −2.92% | −0.388 | 12.877 | 12.877 | Sell |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 12.963 | −2.67% | −0.356 | 12.963 | 12.963 | Sell |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 12.886 | −2.38% | −0.314 | 12.886 | 12.886 | Sell |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 13.049 | −2.22% | −0.296 | 13.049 | 13.049 | Sell |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 13.357 | −2.08% | −0.284 | 13.357 | 13.357 | Sell |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 13.285 | −1.82% | −0.246 | 13.285 | 13.285 | Neutral |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 13.990 | −1.65% | −0.235 | 13.990 | 13.990 | Buy |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 14.092 | −1.11% | −0.158 | 14.092 | 14.092 | Buy |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 14.169 | −1.21% | −0.173 | 14.169 | 14.169 | Buy |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 14.057 | −0.97% | −0.137 | 14.057 | 14.057 | Buy |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 13.504 | −0.98% | −0.133 | 13.504 | 13.504 | Buy |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11.951 | −0.51% | −0.061 | 11.951 | 11.951 | Buy |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11.153 | −0.45% | −0.050 | 11.153 | 11.153 | Buy |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10.818 | −0.49% | −0.053 | 10.818 | 10.818 | Buy |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10.844 | −0.39% | −0.042 | 10.844 | 10.844 | Buy |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10.912 | −0.37% | −0.041 | 10.912 | 10.912 | Buy |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10.902 | −0.37% | −0.040 | 10.902 | 10.902 | Buy |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11.283 | −0.09% | −0.010 | 11.283 | 11.283 | Buy |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.522 | −0.02% | −0.002 | 11.522 | 11.522 | Buy |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.673 | −0.09% | −0.010 | 11.673 | 11.673 | Buy |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12.087 | +0.11% | 0.013 | 12.087 | 12.087 | Strong buy |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12.076 | +0.13% | 0.016 | 12.076 | 12.076 | Strong buy |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.094 | +0.12% | 0.013 | 11.094 | 11.094 | Strong buy |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.629 | +0.12% | 0.012 | 9.629 | 9.629 | Buy |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9.155 | +0.43% | 0.039 | 9.155 | 9.155 | Buy |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8.979 | +0.47% | 0.042 | 8.979 | 8.979 | Buy |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.085 | +0.55% | 0.050 | 9.085 | 9.085 | Buy |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.084 | +0.15% | 0.014 | 9.084 | 9.084 | Buy |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.189 | +0.13% | 0.012 | 9.189 | 9.189 | Buy |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.674 | +0.12% | 0.012 | 9.674 | 9.674 | Buy |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9.987 | +0.13% | 0.013 | 9.987 | 9.987 | Buy |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.269 | +0.13% | 0.013 | 10.269 | 10.269 | Buy |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10.440 | −0.06% | −0.006 | 10.440 | 10.440 | Buy |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10.421 | −0.05% | −0.005 | 10.421 | 10.421 | Buy |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 9.883 | −0.08% | −0.008 | 9.883 | 9.883 | Buy |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 8.987 | +0.20% | 0.018 | 8.987 | 8.987 | Sell |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8.466 | +0.20% | 0.017 | 8.466 | 8.466 | Sell |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.220 | +0.20% | 0.016 | 8.220 | 8.220 | Sell |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.195 | +0.20% | 0.016 | 8.195 | 8.195 | Sell |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.185 | +0.20% | 0.016 | 8.185 | 8.185 | Sell |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8.484 | +0.20% | 0.017 | 8.484 | 8.484 | Sell |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.164 | −0.12% | −0.011 | 9.164 | 9.164 | Sell |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.377 | −0.11% | −0.010 | 9.377 | 9.377 | Sell |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9.505 | −0.12% | −0.011 | 9.505 | 9.505 | Sell |