Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-26 | 2.705 | −1.31% | −0.036 | 2.770 | 2.672 | Sell | |
2024-07-29 | 2.836 | −0.63% | −0.018 | 2.888 | 2.793 | Sell | |
2024-08-28 | 2.811 | −0.95% | −0.027 | 2.865 | 2.779 | Sell | |
2024-09-26 | 2.895 | −0.96% | −0.028 | 2.945 | 2.866 | Sell | |
2024-10-29 | 3.267 | −0.94% | −0.031 | 3.316 | 3.244 | Sell | |
2024-11-26 | 3.725 | −1.11% | −0.042 | 3.777 | 3.714 | Neutral | |
2024-12-27 | 3.993 | −1.04% | −0.042 | 4.045 | 3.986 | Neutral | |
2025-01-29 | 3.828 | −0.98% | −0.038 | 3.871 | 3.815 | Neutral | |
2025-02-26 | 3.395 | −1.28% | −0.044 | 3.432 | 3.384 | Neutral | |
2025-03-27 | 3.126 | −1.14% | −0.036 | 3.151 | 3.107 | Sell | |
2025-04-28 | 3.145 | −1.04% | −0.033 | 3.167 | 3.127 | Sell | |
2025-05-28 | 3.302 | −1.05% | −0.035 | 3.327 | 3.272 | Sell | |
2025-06-26 | 3.507 | −0.68% | −0.024 | 3.528 | 3.492 | Neutral | |
2025-07-29 | 3.537 | −0.59% | −0.021 | 3.560 | 3.519 | Neutral | |
2025-08-27 | 3.502 | −0.60% | −0.021 | 3.525 | 3.485 | Neutral | |
2025-09-26 | 3.568 | −0.61% | −0.022 | 3.593 | 3.550 | Neutral | |
2025-10-29 | 3.864 | −0.34% | −0.013 | 3.886 | 3.846 | Buy | |
2025-11-25 | 4.296 | 0.00% | 0.000 | 4.308 | 4.271 | Buy | |
2025-12-29 | 4.559 | −0.13% | −0.006 | 4.572 | 4.542 | Buy | |
2026-01-28 | 4.303 | −0.21% | −0.009 | 4.312 | 4.297 | Buy | |
2026-02-25 | 3.745 | −0.48% | −0.018 | 3.758 | 3.740 | Sell | |
2026-03-27 | 3.357 | −0.74% | −0.025 | 3.382 | 3.345 | Sell | |
2026-04-28 | 3.375 | −0.62% | −0.021 | 3.393 | 3.375 | Sell | |
2026-05-27 | 3.543 | −0.56% | −0.020 | 3.559 | 3.541 | Sell | |
2026-06-26 | 3.737 | −0.32% | −0.012 | 3.737 | 3.729 | Sell | |
2026-07-29 | 3.754 | −0.29% | −0.011 | 3.754 | 3.750 | Sell | |
2026-08-27 | 3.715 | −0.30% | −0.011 | 3.715 | 3.710 | Sell | |
2026-09-28 | 3.782 | −0.26% | −0.010 | 3.782 | 3.770 | Sell | |
2026-10-28 | 4.051 | −0.22% | −0.009 | 4.054 | 4.051 | Sell | |
2026-11-25 | 4.473 | −0.20% | −0.009 | 4.477 | 4.473 | Sell | |
2026-12-29 | 4.737 | −0.13% | −0.006 | 4.737 | 4.737 | Sell | |
2027-01-27 | 4.487 | −0.22% | −0.010 | 4.487 | 4.487 | Sell | |
2027-02-24 | 3.862 | −0.46% | −0.018 | 3.862 | 3.862 | Strong sell | |
2027-03-29 | 3.350 | −1.06% | −0.036 | 3.350 | 3.350 | Strong sell | |
2027-04-28 | 3.356 | −1.27% | −0.043 | 3.379 | 3.356 | Strong sell | |
2027-05-26 | 3.523 | −1.01% | −0.036 | 3.535 | 3.523 | Sell | |
2027-06-28 | 3.699 | −0.91% | −0.034 | 3.699 | 3.699 | Sell | |
2027-07-28 | 3.727 | −0.85% | −0.032 | 3.729 | 3.727 | Sell | |
2027-08-27 | 3.687 | −0.65% | −0.024 | 3.687 | 3.682 | Sell | |
2027-09-28 | 3.753 | −0.74% | −0.028 | 3.753 | 3.753 | Sell | |
2027-10-27 | 4.040 | −0.71% | −0.029 | 4.040 | 4.040 | Strong sell | |
2027-11-26 | 4.446 | −0.69% | −0.031 | 4.446 | 4.446 | Strong sell | |
2027-12-29 | 4.701 | −0.68% | −0.032 | 4.701 | 4.701 | Strong sell | |
2028-01-27 | 4.441 | −1.22% | −0.055 | 4.441 | 4.441 | Strong sell | |
2028-02-25 | 3.798 | −1.66% | −0.064 | 3.798 | 3.798 | Strong sell | |
2028-03-29 | 3.238 | −2.38% | −0.079 | 3.238 | 3.238 | Strong sell | |
2028-04-26 | 3.266 | −2.07% | −0.069 | 3.266 | 3.266 | Strong sell | |
2028-05-26 | 3.431 | −1.92% | −0.067 | 3.431 | 3.431 | Strong sell | |
2028-06-28 | 3.616 | −1.74% | −0.064 | 3.616 | 3.616 | Strong sell | |
2028-07-27 | 3.640 | −1.67% | −0.062 | 3.640 | 3.640 | Strong sell | |
2028-08-29 | 3.601 | −1.64% | −0.060 | 3.601 | 3.601 | Strong sell | |
2028-09-27 | 3.671 | −1.56% | −0.058 | 3.671 | 3.671 | Strong sell | |
2028-10-27 | 3.946 | −0.78% | −0.031 | 3.946 | 3.946 | Strong sell | |
2028-11-28 | 4.369 | −0.66% | −0.029 | 4.369 | 4.369 | Strong sell | |
2028-12-27 | 4.631 | −0.81% | −0.038 | 4.631 | 4.631 | Strong sell | |
2029-01-29 | 4.366 | −1.18% | −0.052 | 4.366 | 4.366 | Strong sell | |
2029-02-26 | 3.692 | −1.39% | −0.052 | 3.692 | 3.692 | Strong sell | |
2029-03-27 | 3.167 | −1.62% | −0.052 | 3.167 | 3.167 | Strong sell | |
2029-04-26 | 3.192 | −1.45% | −0.047 | 3.200 | 3.192 | Strong sell | |
2029-05-29 | 3.362 | −1.38% | −0.047 | 3.362 | 3.360 | Strong sell | |
2029-06-27 | 3.543 | −1.31% | −0.047 | 3.543 | 3.543 | Strong sell | |
2029-07-27 | 3.578 | −1.19% | −0.043 | 3.578 | 3.578 | Strong sell | |
2029-08-29 | 3.548 | −1.20% | −0.043 | 3.548 | 3.548 | Strong sell | |
2029-09-26 | 3.638 | −1.17% | −0.043 | 3.638 | 3.638 | Strong sell | |
2029-10-29 | 3.908 | −1.83% | −0.073 | 3.908 | 3.908 | Strong sell | |
2029-11-28 | 4.336 | −1.66% | −0.073 | 4.336 | 4.336 | Strong sell | |
2029-12-27 | 4.586 | −1.99% | −0.093 | 4.586 | 4.586 | Strong sell | |
2030-01-29 | 4.311 | −2.91% | −0.129 | 4.311 | 4.311 | Strong sell | |
2030-02-26 | 3.621 | −4.21% | −0.159 | 3.621 | 3.621 | Strong sell | |
2030-03-27 | 3.051 | −5.98% | −0.194 | 3.051 | 3.051 | Strong sell | |
2030-04-26 | 3.069 | −5.95% | −0.194 | 3.069 | 3.069 | Strong sell | |
2030-05-29 | 3.231 | −5.66% | −0.194 | 3.231 | 3.231 | Strong sell | |
2030-06-26 | 3.406 | −5.39% | −0.194 | 3.406 | 3.406 | Strong sell | |
2030-07-29 | 3.440 | −5.34% | −0.194 | 3.440 | 3.440 | Strong sell | |
2030-08-28 | 3.407 | −5.39% | −0.194 | 3.407 | 3.407 | Strong sell | |
2030-09-26 | 3.488 | −5.27% | −0.194 | 3.488 | 3.488 | Strong sell | |
2030-10-29 | 3.786 | −4.87% | −0.194 | 3.786 | 3.786 | Strong sell | |
2030-11-26 | 4.213 | −4.40% | −0.194 | 4.213 | 4.213 | Strong sell | |
2030-12-27 | 4.483 | −4.15% | −0.194 | 4.483 | 4.483 | Strong sell | |
2031-01-29 | 4.233 | −4.96% | −0.221 | 4.233 | 4.233 | Strong sell | |
2031-02-26 | 3.553 | −7.09% | −0.271 | 3.553 | 3.553 | Strong sell | |
2031-03-27 | 2.988 | −9.97% | −0.331 | 2.988 | 2.988 | Strong sell | |
2031-04-28 | 3.008 | −9.91% | −0.331 | 3.008 | 3.008 | Strong sell | |
2031-05-28 | 3.178 | −9.43% | −0.331 | 3.178 | 3.178 | Strong sell | |
2031-06-26 | 3.363 | −8.96% | −0.331 | 3.363 | 3.363 | Strong sell | |
2031-07-29 | 3.398 | −8.88% | −0.331 | 3.398 | 3.398 | Strong sell | |
2031-08-27 | 3.358 | −8.97% | −0.331 | 3.358 | 3.358 | Strong sell | |
2031-09-26 | 3.428 | −8.81% | −0.331 | 3.428 | 3.428 | Strong sell | |
2031-10-29 | 3.708 | −9.10% | −0.371 | 3.708 | 3.708 | Strong sell | |
2031-11-25 | 4.133 | −8.24% | −0.371 | 4.133 | 4.133 | Strong sell | |
2031-12-29 | 4.382 | −7.81% | −0.371 | 4.382 | 4.382 | Strong sell | |
2032-01-28 | 4.107 | −9.04% | −0.408 | 4.107 | 4.107 | Strong sell | |
2032-02-25 | 3.467 | −9.83% | −0.378 | 3.467 | 3.467 | Strong sell | |
2032-03-29 | 2.942 | −11.25% | −0.373 | 2.942 | 2.942 | Strong sell | |
2032-04-28 | 2.972 | −10.62% | −0.353 | 2.972 | 2.972 | Strong sell | |
2032-05-26 | 3.147 | −9.83% | −0.343 | 3.147 | 3.147 | Strong sell | |
2032-06-28 | 3.332 | −9.09% | −0.333 | 3.332 | 3.332 | Strong sell | |
2032-07-28 | 3.362 | −9.01% | −0.333 | 3.362 | 3.362 | Strong sell | |
2032-08-27 | 3.322 | −9.11% | −0.333 | 3.322 | 3.322 | Strong sell | |
2032-09-28 | 3.368 | −9.00% | −0.333 | 3.368 | 3.368 | Strong sell |