Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
NGF2026 Henry Hub Natural Gas Futures (Jan 2026)	2025-12-29	4.031	+0.47%	+0.019	4.039	4.027	Sell
NGG2026 Henry Hub Natural Gas Futures (Feb 2026)	2026-01-28	3.770	+0.61%	+0.023	3.779	3.768	Sell
NGH2026 Henry Hub Natural Gas Futures (Mar 2026)	2026-02-25	3.350	+0.48%	+0.016	3.352	3.350	Sell
NGJ2026 Henry Hub Natural Gas Futures (Apr 2026)	2026-03-27	3.338	+0.94%	+0.031	3.338	3.338	Sell
NGK2026 Henry Hub Natural Gas Futures (May 2026)	2026-04-28	3.385	+0.59%	+0.020	3.385	3.371	Sell
NGM2026 Henry Hub Natural Gas Futures (Jun 2026)	2026-05-27	3.548	−1.61%	−0.058	3.655	3.507	Strong sell
NGN2026 Henry Hub Natural Gas Futures (Jul 2026)	2026-06-26	3.766	+0.37%	+0.014	3.779	3.765	Sell
NGQ2026 Henry Hub Natural Gas Futures (Aug 2026)	2026-07-29	3.806	−1.37%	−0.053	3.900	3.764	Strong sell
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	3.796	+0.61%	+0.023	3.796	3.796	Sell
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	3.817	−1.32%	−0.051	3.909	3.771	Strong sell
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	4.037	−1.10%	−0.045	4.124	3.991	Strong sell
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	4.471	−0.73%	−0.033	4.538	4.423	Sell
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	4.705	−0.55%	−0.026	4.785	4.651	Sell
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	4.292	−0.81%	−0.035	4.372	4.253	Sell
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	3.742	−0.66%	−0.025	3.784	3.707	Sell
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	3.420	−0.20%	−0.007	3.445	3.397	Sell
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	3.400	−0.15%	−0.005	3.422	3.381	Sell
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	3.525	−0.11%	−0.004	3.546	3.506	Sell
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3.675	−0.14%	−0.005	3.698	3.661	Sell
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3.718	−0.16%	−0.006	3.740	3.703	Sell
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3.694	−0.27%	−0.010	3.716	3.685	Sell
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3.759	−0.27%	−0.010	3.778	3.745	Sell
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	3.943	−0.25%	−0.010	3.960	3.937	Sell
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4.364	−0.32%	−0.014	4.385	4.358	Sell
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4.649	−0.28%	−0.013	4.649	4.640	Sell
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4.262	−0.40%	−0.017	4.269	4.262	Strong sell
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3.655	−0.49%	−0.018	3.655	3.655	Strong sell
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3.209	−0.37%	−0.012	3.222	3.203	Sell
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3.192	−0.44%	−0.014	3.196	3.192	Strong sell
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3.325	−0.48%	−0.016	3.325	3.325	Sell
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3.486	−0.49%	−0.017	3.486	3.486	Strong sell
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3.543	−0.51%	−0.018	3.543	3.543	Sell
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3.528	−0.51%	−0.018	3.528	3.528	Sell
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3.597	−0.44%	−0.016	3.613	3.597	Sell
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3.783	−0.53%	−0.020	3.787	3.783	Strong sell
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4.231	−0.35%	−0.015	4.231	4.231	Sell
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4.517	−0.20%	−0.009	4.517	4.517	Sell
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4.213	+0.17%	+0.007	4.213	4.213	Sell
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3.533	−0.23%	−0.008	3.533	3.533	Sell
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3.147	+0.22%	+0.007	3.147	3.147	Sell
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3.127	+0.22%	+0.007	3.127	3.127	Sell
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3.281	+0.21%	+0.007	3.281	3.281	Sell
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3.455	+0.23%	+0.008	3.455	3.455	Sell
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3.514	+0.23%	+0.008	3.514	3.514	Sell
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3.494	+0.26%	+0.009	3.494	3.494	Sell
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3.561	+0.28%	+0.010	3.561	3.561	Sell
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3.753	+0.32%	+0.012	3.753	3.753	Sell
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4.194	+0.38%	+0.016	4.194	4.194	Sell
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4.470	+0.34%	+0.015	4.470	4.470	Sell
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4.190	+0.41%	+0.017	4.190	4.190	Sell
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3.597	+0.50%	+0.018	3.597	3.597	Sell
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3.178	+0.60%	+0.019	3.178	3.178	Buy
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3.144	+0.67%	+0.021	3.144	3.144	Buy
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3.280	+0.68%	+0.022	3.280	3.280	Buy
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3.436	+0.67%	+0.023	3.436	3.436	Buy
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3.505	+0.69%	+0.024	3.505	3.505	Buy
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3.487	+0.75%	+0.026	3.487	3.487	Buy
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3.560	+0.91%	+0.032	3.560	3.560	Buy
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3.756	+0.51%	+0.019	3.756	3.756	Buy
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4.190	+0.48%	+0.020	4.190	4.190	Buy
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4.434	+0.50%	+0.022	4.434	4.434	Buy
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4.143	+0.56%	+0.023	4.143	4.143	Buy
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3.510	+0.72%	+0.025	3.510	3.510	Buy
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3.044	+1.13%	+0.034	3.044	3.044	Buy
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	3.018	+1.14%	+0.034	3.018	3.018	Buy
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3.163	+1.09%	+0.034	3.163	3.163	Buy
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3.323	+1.03%	+0.034	3.323	3.323	Buy
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3.372	+1.02%	+0.034	3.372	3.372	Neutral
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3.356	+1.02%	+0.034	3.356	3.356	Buy
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3.444	+1.00%	+0.034	3.444	3.444	Buy
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3.678	+0.93%	+0.034	3.678	3.678	Buy
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4.107	+0.83%	+0.034	4.107	4.107	Buy
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4.377	+0.30%	+0.013	4.377	4.377	Buy
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4.060	+0.32%	+0.013	4.060	4.060	Buy
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3.370	+0.39%	+0.013	3.370	3.370	Buy
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	2.881	+0.45%	+0.013	2.881	2.881	Neutral
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2.862	+0.46%	+0.013	2.862	2.862	Neutral
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	2.998	+0.44%	+0.013	2.998	2.998	Neutral
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3.158	+0.41%	+0.013	3.158	3.158	Sell
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3.218	+0.41%	+0.013	3.218	3.218	Sell
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3.190	+0.41%	+0.013	3.190	3.190	Sell
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3.260	+0.40%	+0.013	3.260	3.260	Sell
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3.456	+0.38%	+0.013	3.456	3.456	Sell
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	3.853	+0.34%	+0.013	3.853	3.853	Sell
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4.108	+0.32%	+0.013	4.108	4.108	Sell
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3.843	+0.34%	+0.013	3.843	3.843	Sell
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3.203	+0.41%	+0.013	3.203	3.203	Sell
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2.788	+0.47%	+0.013	2.788	2.788	Sell
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2.788	+0.47%	+0.013	2.788	2.788	Sell
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	2.948	+0.44%	+0.013	2.948	2.948	Sell
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3.128	+0.42%	+0.013	3.128	3.128	Sell
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3.198	+0.41%	+0.013	3.198	3.198	Sell
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3.173	+0.41%	+0.013	3.173	3.173	Sell
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3.248	+0.40%	+0.013	3.248	3.248	Buy
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3.508	+0.37%	+0.013	3.508	3.508	Buy
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3.938	+0.33%	+0.013	3.938	3.938	Buy
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4.193	+0.31%	+0.013	4.193	4.193	Buy
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3.923	+0.33%	+0.013	3.923	3.923	Neutral
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3.323	+0.39%	+0.013	3.323	3.323	Sell
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2.923	+0.45%	+0.013	2.923	2.923	Sell

Henry Hub Natural Gas Futures (Apr 2025)

Contracts