Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
NGF2026 Henry Hub Natural Gas Futures (Jan 2026)	2025-12-29	4.218	−0.31%	−0.013	4.239	4.216	Strong sell
NGG2026 Henry Hub Natural Gas Futures (Feb 2026)	2026-01-28	3.957	−0.35%	−0.014	3.974	3.957	Strong sell
NGH2026 Henry Hub Natural Gas Futures (Mar 2026)	2026-02-25	3.562	−0.39%	−0.014	3.585	3.562	Strong sell
NGJ2026 Henry Hub Natural Gas Futures (Apr 2026)	2026-03-27	3.536	−0.37%	−0.013	3.548	3.535	Strong sell
NGK2026 Henry Hub Natural Gas Futures (May 2026)	2026-04-28	3.573	−0.36%	−0.013	3.587	3.572	Strong sell
NGM2026 Henry Hub Natural Gas Futures (Jun 2026)	2026-05-27	3.742	−0.27%	−0.010	3.742	3.738	Strong sell
NGN2026 Henry Hub Natural Gas Futures (Jul 2026)	2026-06-26	3.942	−1.89%	−0.076	4.033	3.904	Strong sell
NGQ2026 Henry Hub Natural Gas Futures (Aug 2026)	2026-07-29	3.992	−1.89%	−0.077	4.084	3.958	Strong sell
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	3.939	−0.51%	−0.020	3.950	3.905	Strong sell
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	3.986	−0.45%	−0.018	3.986	3.950	Sell
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	4.181	−0.57%	−0.024	4.181	4.181	Strong sell
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	4.597	−0.45%	−0.021	4.597	4.597	Strong sell
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	4.837	−1.79%	−0.088	4.971	4.821	Strong sell
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	4.421	−1.47%	−0.066	4.485	4.406	Strong sell
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	3.840	−1.01%	−0.039	3.907	3.814	Strong sell
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	3.471	−0.60%	−0.021	3.520	3.445	Sell
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	3.447	−0.58%	−0.020	3.475	3.426	Sell
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	3.564	−0.47%	−0.017	3.596	3.543	Sell
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3.711	−0.43%	−0.016	3.733	3.689	Strong sell
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3.754	−0.35%	−0.013	3.770	3.732	Strong sell
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3.735	−0.32%	−0.012	3.751	3.712	Sell
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3.800	−0.42%	−0.016	3.817	3.779	Sell
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	3.979	−0.52%	−0.021	3.998	3.962	Strong sell
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4.400	−0.56%	−0.025	4.424	4.380	Strong sell
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4.681	−0.62%	−0.029	4.700	4.681	Strong sell
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4.303	−0.58%	−0.025	4.323	4.303	Strong sell
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3.698	−0.62%	−0.023	3.718	3.698	Strong sell
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3.246	−0.61%	−0.020	3.273	3.245	Strong sell
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3.231	−0.62%	−0.020	3.231	3.228	Strong sell
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3.361	−0.47%	−0.016	3.361	3.350	Strong sell
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3.520	−0.42%	−0.015	3.520	3.510	Strong sell
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3.575	−0.39%	−0.014	3.575	3.575	Strong sell
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3.561	−0.39%	−0.014	3.561	3.561	Strong sell
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3.629	−0.36%	−0.013	3.630	3.629	Strong sell
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3.820	−0.52%	−0.020	3.820	3.820	Strong sell
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4.264	−0.51%	−0.022	4.271	4.229	Strong sell
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4.545	−0.55%	−0.025	4.545	4.545	Sell
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4.243	−0.52%	−0.022	4.243	4.243	Strong sell
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3.570	−0.56%	−0.020	3.585	3.570	Sell
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3.153	−0.54%	−0.017	3.165	3.153	Sell
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3.142	−0.48%	−0.015	3.142	3.142	Sell
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3.296	−0.12%	−0.004	3.296	3.296	Sell
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3.469	+0.17%	+0.006	3.469	3.469	Sell
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3.521	−0.06%	−0.002	3.521	3.521	Sell
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3.504	−0.06%	−0.002	3.504	3.504	Sell
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3.578	−0.03%	−0.001	3.578	3.578	Sell
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3.777	−0.03%	−0.001	3.777	3.777	Sell
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4.223	0.00%	0.000	4.223	4.223	Sell
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4.499	0.00%	0.000	4.499	4.499	Sell
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4.215	+0.02%	+0.001	4.215	4.215	Sell
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3.620	+0.03%	+0.001	3.620	3.620	Neutral
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3.190	+0.19%	+0.006	3.190	3.190	Buy
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3.145	+1.03%	+0.032	3.145	3.145	Buy
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3.287	+0.98%	+0.032	3.287	3.287	Buy
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3.446	+0.91%	+0.031	3.446	3.446	Buy
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3.512	+1.04%	+0.036	3.512	3.512	Buy
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3.499	+1.01%	+0.035	3.499	3.499	Buy
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3.574	+0.20%	+0.007	3.574	3.574	Buy
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3.775	−0.03%	−0.001	3.775	3.775	Buy
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4.206	−0.02%	−0.001	4.206	4.206	Buy
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4.445	−0.04%	−0.002	4.445	4.445	Buy
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4.130	−0.65%	−0.027	4.130	4.130	Neutral
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3.475	−1.33%	−0.047	3.475	3.475	Sell
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3.017	−1.53%	−0.047	3.017	3.017	Sell
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	2.972	−0.90%	−0.027	2.972	2.972	Sell
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3.122	−0.38%	−0.012	3.122	3.122	Sell
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3.287	+0.09%	+0.003	3.287	3.287	Sell
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3.336	+0.06%	+0.002	3.336	3.336	Sell
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3.320	+0.06%	+0.002	3.320	3.320	Sell
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3.408	+0.26%	+0.009	3.408	3.408	Sell
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3.642	+0.25%	+0.009	3.642	3.642	Neutral
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4.071	+0.20%	+0.008	4.071	4.071	Neutral
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4.362	+0.18%	+0.008	4.362	4.362	Neutral
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4.045	−0.10%	−0.004	4.045	4.045	Sell
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3.355	−0.42%	−0.014	3.355	3.355	Sell
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	2.866	−0.49%	−0.014	2.866	2.866	Sell
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2.847	−0.49%	−0.014	2.847	2.847	Sell
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	2.983	−0.47%	−0.014	2.983	2.983	Strong sell
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3.143	−0.44%	−0.014	3.143	3.143	Sell
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3.203	−0.44%	−0.014	3.203	3.203	Sell
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3.175	−0.44%	−0.014	3.175	3.175	Sell
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3.245	−0.43%	−0.014	3.245	3.245	Sell
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3.441	−0.41%	−0.014	3.441	3.441	Strong sell
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	3.838	−0.36%	−0.014	3.838	3.838	Strong sell
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4.093	−0.34%	−0.014	4.093	4.093	Strong sell
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3.828	−0.36%	−0.014	3.828	3.828	Strong sell
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3.188	−0.44%	−0.014	3.188	3.188	Strong sell
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2.773	−0.50%	−0.014	2.773	2.773	Strong sell
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2.773	−0.50%	−0.014	2.773	2.773	Strong sell
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	2.933	−0.48%	−0.014	2.933	2.933	Strong sell
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3.113	−0.45%	−0.014	3.113	3.113	Strong sell
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3.183	−0.44%	−0.014	3.183	3.183	Sell
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3.158	−0.44%	−0.014	3.158	3.158	Sell
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3.233	−0.43%	−0.014	3.233	3.233	Sell
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3.493	−0.40%	−0.014	3.493	3.493	Sell
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3.923	−0.36%	−0.014	3.923	3.923	Neutral
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4.178	−0.33%	−0.014	4.178	4.178	Neutral
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3.908	−0.36%	−0.014	3.908	3.908	Sell
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3.308	−0.42%	−0.014	3.308	3.308	Sell
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2.908	−0.48%	−0.014	2.908	2.908	Sell

Henry Hub Natural Gas Futures (Aug 2026)

Contracts