Henry Hub Natural Gas Futures (Sep 2018)Henry Hub Natural Gas Futures (Sep 2018)Henry Hub Natural Gas Futures (Sep 2018)

Henry Hub Natural Gas Futures (Sep 2018)

No trades
See on Supercharts

Henry Hub Natural Gas Futures (Sep 2018) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NGN2024Henry Hub Natural Gas Futures (Jul 2024)
2024-06-262.918+3.44%0.0972.9672.791
Buy
NGQ2024Henry Hub Natural Gas Futures (Aug 2024)
2024-07-292.996+3.60%0.1043.0372.871
Strong buy
NGU2024Henry Hub Natural Gas Futures (Sep 2024)
2024-08-282.971+3.45%0.0993.0082.855
Strong buy
NGV2024Henry Hub Natural Gas Futures (Oct 2024)
2024-09-263.044+3.19%0.0943.0802.938
Strong buy
NGX2024Henry Hub Natural Gas Futures (Nov 2024)
2024-10-293.351+2.63%0.0863.3843.249
Strong buy
NGZ2024Henry Hub Natural Gas Futures (Dec 2024)
2024-11-263.749+2.07%0.0763.7773.656
Buy
NGF2025Henry Hub Natural Gas Futures (Jan 2025)
2024-12-274.001+1.91%0.0754.0313.911
Buy
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-293.830+1.92%0.0723.8593.742
Buy
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-263.435+2.05%0.0693.4603.355
Buy
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-273.180+1.76%0.0553.2013.111
Buy
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-283.199+1.56%0.0493.2143.133
Buy
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283.360+1.20%0.0403.3743.309
Buy
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.538+0.97%0.0343.5473.481
Buy
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.551+0.82%0.0293.5513.507
Buy
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.513+0.86%0.0303.5223.469
Buy
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.580+0.59%0.0213.5883.543
Buy
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293.855+0.26%0.0103.8593.827
Buy
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.257+0.16%0.0074.2664.226
Buy
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.510+0.09%0.0044.5224.485
Buy
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.271−0.02%−0.0014.2774.250
Sell
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.744+0.27%0.0103.7503.732
Sell
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.385+0.45%0.0153.3933.378
Neutral
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.399+0.15%0.0053.4153.391
Sell
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.567+0.06%0.0023.5803.567
Neutral
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.747+0.03%0.0013.7603.747
Neutral
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.758−0.05%−0.0023.7813.758
Sell
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.718−0.11%−0.0043.7453.718
Sell
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.788−0.11%−0.0043.8123.782
Sell
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.065−0.47%−0.0194.0744.065
Sell
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.490−0.53%−0.0244.4904.488
Strong sell
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.741−0.59%−0.0284.7414.741
Strong sell
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.504−0.68%−0.0314.5044.504
Strong sell
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.879−0.54%−0.0213.8793.879
Sell
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.394+0.41%0.0143.3943.394
Sell
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.404+0.41%0.0143.4043.404
Sell
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.564+0.22%0.0083.5643.564
Neutral
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.737+0.05%0.0023.7373.737
Sell
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.761+0.03%0.0013.7613.761
Sell
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.719−0.03%−0.0013.7193.719
Sell
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.794−0.05%−0.0023.8203.794
Sell
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.093−0.07%−0.0034.0934.093
Sell
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.503−0.40%−0.0184.5034.503
Sell
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.747−0.34%−0.0164.7604.747
Sell
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.508−0.33%−0.0154.5084.508
Sell
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.857−0.28%−0.0113.8573.857
Sell
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.322−0.33%−0.0113.3223.322
Sell
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.338−0.71%−0.0243.3383.338
Sell
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.502−0.68%−0.0243.5023.502
Sell
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.685−0.16%−0.0063.6853.685
Sell
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.7110.00%0.0003.7113.711
Sell
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.673−0.03%−0.0013.6733.673
Sell
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.731−0.05%−0.0023.7313.731
Neutral
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-274.021−0.10%−0.0044.0214.021
Sell
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.462−0.11%−0.0054.4624.462
Sell
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.717−0.13%−0.0064.7174.717
Sell
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.485−0.16%−0.0074.4854.485
Sell
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.806−0.21%−0.0083.8063.806
Sell
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.2860.00%0.0003.2863.286
Sell
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.303−0.03%−0.0013.3033.303
Sell
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.468+0.06%0.0023.4683.468
Sell
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.643+0.16%0.0063.6433.643
Sell
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.679+0.14%0.0053.6793.679
Sell
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.644+0.41%0.0153.6443.644
Neutral
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.704+0.73%0.0273.7043.704
Sell
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.999+0.63%0.0253.9993.999
Sell
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.431+0.54%0.0244.4314.431
Sell
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.655+0.50%0.0234.6554.655
Sell
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.425+0.50%0.0224.4254.425
Sell
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.723+0.57%0.0213.7233.723
Sell
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.173−0.13%−0.0043.1733.173
Sell
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.192−0.13%−0.0043.1923.192
Sell
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.355−0.12%−0.0043.3553.355
Sell
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.522−0.11%−0.0043.5223.522
Sell
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.557−0.11%−0.0043.5573.557
Sell
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.525−0.11%−0.0043.5253.525
Sell
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.575−0.11%−0.0043.5753.575
Sell
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.875−0.10%−0.0043.8753.875
Sell
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.303−0.09%−0.0044.3034.303
Sell
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.533−0.09%−0.0044.5334.533
Sell
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.342−0.09%−0.0044.3424.342
Sell
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.710−0.11%−0.0043.7103.710
Sell
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.190−0.13%−0.0043.1903.190
Sell
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.165−0.13%−0.0043.1653.165
Sell
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.292−0.12%−0.0043.2923.292
Sell
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.408−0.12%−0.0043.4083.408
Sell
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.442−0.12%−0.0043.4423.442
Sell
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.402−0.12%−0.0043.4023.402
Sell
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.456−0.12%−0.0043.4563.456
Sell
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.794−0.11%−0.0043.7943.794
Sell
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.244−0.09%−0.0044.2444.244
Sell
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.493−0.09%−0.0044.4934.493
Sell
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.263−0.09%−0.0044.2634.263
Sell
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.566−0.11%−0.0043.5663.566
Sell
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-293.036−0.13%−0.0043.0363.036
Sell
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-283.046−0.13%−0.0043.0463.046
Sell
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.211−0.12%−0.0043.2113.211
Sell
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.386−0.12%−0.0043.3863.386
Sell
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.416−0.12%−0.0043.4163.416
Sell
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.376−0.12%−0.0043.3763.376
Sell
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.422−0.12%−0.0043.4223.422
Sell