Get started
Henry Hub Natural Gas Futures (Nov 2023)Henry Hub Natural Gas Futures (Nov 2023)Henry Hub Natural Gas Futures (Nov 2023)

Henry Hub Natural Gas Futures (Nov 2023)

No trades
OverviewNewsIdeasMindsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-293.984+1.94%+0.0764.0303.840
Sell
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.666+0.49%+0.0183.7003.597
Sell
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.189−0.37%−0.0123.2333.147
Sell
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.175−0.53%−0.0173.2183.133
Sell
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.238−0.52%−0.0173.2703.192
Sell
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.439−0.46%−0.0163.4643.390
Sell
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.664−0.33%−0.0123.6943.608
Sell
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.732−0.24%−0.0093.7633.672
Sell
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.707−0.19%−0.0073.7333.644
Sell
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.751−0.13%−0.0053.7773.688
Sell
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283.976−0.23%−0.0094.0033.925
Sell
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.437−0.29%−0.0134.4624.392
Sell
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.667−0.19%−0.0094.6864.619
Sell
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.263−0.42%−0.0184.2814.233
Sell
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.705−0.51%−0.0193.7243.673
Sell
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.405−0.53%−0.0183.4273.377
Strong sell
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.404−0.32%−0.0113.4223.381
Strong sell
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.537−0.20%−0.0073.5513.498
Sell
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.694+0.03%+0.0013.7023.648
Strong sell
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.7380.00%0.0003.7473.688
Strong sell
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.716−0.03%−0.0013.7223.666
Strong sell
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.777−0.03%−0.0013.7833.715
Strong sell
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.952−0.03%−0.0013.9613.880
Strong sell
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.385+0.02%+0.0014.3864.323
Strong sell
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.660−0.02%−0.0014.6604.642
Strong sell
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.239−0.19%−0.0084.2394.229
Sell
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.616−0.50%−0.0183.6203.616
Strong sell
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.196−0.09%−0.0033.1963.167
Sell
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.180+0.03%+0.0013.1803.150
Sell
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.3130.00%0.0003.3133.313
Sell
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.475+0.12%+0.0043.4753.450
Sell
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.529+0.14%+0.0053.5293.529
Sell
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.511+0.14%+0.0053.5113.491
Sell
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.580+0.14%+0.0053.5803.561
Sell
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.769+0.11%+0.0043.7693.750
Sell
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.187−0.26%−0.0114.1874.177
Strong sell
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.465−0.25%−0.0114.4654.446
Sell
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.137−0.70%−0.0294.1374.137
Strong sell
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.448−0.72%−0.0253.4483.448
Strong sell
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.103−0.32%−0.0103.1103.103
Strong sell
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.081−0.45%−0.0143.0813.081
Strong sell
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.236−0.40%−0.0133.2363.236
Sell
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.410−0.38%−0.0133.4103.410
Sell
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.469−0.37%−0.0133.4693.469
Strong sell
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.451−0.35%−0.0123.4513.451
Strong sell
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.518−0.34%−0.0123.5183.518
Strong sell
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.710−0.32%−0.0123.7103.710
Strong sell
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.152−0.29%−0.0124.1524.152
Strong sell
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.428−0.27%−0.0124.4284.428
Sell
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.143−0.29%−0.0124.1434.143
Sell
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.551−0.34%−0.0123.5513.551
Sell
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.135−0.38%−0.0123.1353.135
Sell
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.103−0.35%−0.0113.1033.103
Sell
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.242−0.34%−0.0113.2423.242
Sell
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.400−0.32%−0.0113.4003.400
Sell
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.463−0.32%−0.0113.4633.463
Sell
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.448−0.32%−0.0113.4483.448
Sell
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.518−0.31%−0.0113.5183.518
Sell
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.706−0.27%−0.0103.7063.706
Sell
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.139−0.24%−0.0104.1394.139
Sell
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.383−0.20%−0.0094.3834.383
Sell
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.092−0.22%−0.0094.0924.092
Sell
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.459−0.26%−0.0093.4593.459
Sell
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.993−0.30%−0.0092.9932.993
Sell
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.959−0.30%−0.0092.9592.959
Sell
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.104−0.29%−0.0093.1043.104
Sell
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.264−0.27%−0.0093.2643.264
Sell
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.313−0.27%−0.0093.3133.313
Sell
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.297−0.27%−0.0093.2973.297
Sell
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.385−0.27%−0.0093.3853.385
Sell
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.619−0.25%−0.0093.6193.619
Sell
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.048−0.22%−0.0094.0484.048
Sell
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.318−0.21%−0.0094.3184.318
Sell
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.001−0.22%−0.0094.0014.001
Sell
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.311−0.27%−0.0093.3113.311
Sell
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.822−0.32%−0.0092.8222.822
Strong sell
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.803−0.32%−0.0092.8032.803
Strong sell
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.939−0.31%−0.0092.9392.939
Strong sell
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.099−0.29%−0.0093.0993.099
Strong sell
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.159−0.28%−0.0093.1593.159
Strong sell
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.131−0.29%−0.0093.1313.131
Strong sell
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.201−0.28%−0.0093.2013.201
Strong sell
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.397−0.26%−0.0093.3973.397
Strong sell
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.794−0.24%−0.0093.7943.794
Strong sell
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.049−0.22%−0.0094.0494.049
Strong sell
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.784−0.24%−0.0093.7843.784
Strong sell
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.144−0.29%−0.0093.1443.144
Strong sell
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.729−0.33%−0.0092.7292.729
Strong sell
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.729−0.33%−0.0092.7292.729
Strong sell
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.889−0.31%−0.0092.8892.889
Strong sell
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.069−0.29%−0.0093.0693.069
Strong sell
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.139−0.29%−0.0093.1393.139
Strong sell
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.114−0.29%−0.0093.1143.114
Strong sell
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.189−0.28%−0.0093.1893.189
Strong sell
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.449−0.26%−0.0093.4493.449
Strong sell
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.879−0.23%−0.0093.8793.879
Sell
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.134−0.22%−0.0094.1344.134
Sell
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.864−0.23%−0.0093.8643.864
Strong sell
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.264−0.27%−0.0093.2643.264
Strong sell
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.864−0.31%−0.0092.8642.864
Strong sell