Henry Hub Natural Gas Futures (Dec 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.307 | −2.96% | −0.101 | 3.435 | 3.296 | Buy |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.311 | −2.53% | −0.086 | 3.427 | 3.302 | Buy |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.392 | −2.22% | −0.077 | 3.495 | 3.383 | Buy |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.573 | −1.76% | −0.064 | 3.663 | 3.563 | Buy |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.750 | −1.57% | −0.060 | 3.837 | 3.740 | Buy |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.801 | −1.60% | −0.062 | 3.890 | 3.797 | Buy |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.779 | −1.43% | −0.055 | 3.861 | 3.770 | Buy |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.833 | −1.41% | −0.055 | 3.913 | 3.825 | Buy |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.072 | −1.38% | −0.057 | 4.149 | 4.063 | Buy |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.489 | −1.25% | −0.057 | 4.563 | 4.484 | Buy |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.725 | −1.19% | −0.057 | 4.800 | 4.717 | Buy |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.375 | −1.22% | −0.054 | 4.450 | 4.370 | Neutral |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.851 | −1.05% | −0.041 | 3.909 | 3.845 | Buy |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.483 | −1.19% | −0.042 | 3.541 | 3.483 | Neutral |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.517 | −1.10% | −0.039 | 3.566 | 3.517 | Neutral |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.643 | −1.09% | −0.040 | 3.692 | 3.643 | Neutral |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.770 | −1.05% | −0.040 | 3.816 | 3.770 | Neutral |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.814 | −0.91% | −0.035 | 3.858 | 3.814 | Neutral |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.782 | −0.87% | −0.033 | 3.824 | 3.781 | Neutral |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.835 | −0.96% | −0.037 | 3.882 | 3.831 | Neutral |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.036 | −1.05% | −0.043 | 4.088 | 4.036 | Sell |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.423 | −1.10% | −0.049 | 4.457 | 4.421 | Sell |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.717 | −0.36% | −0.017 | 4.717 | 4.717 | Buy |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.347 | −1.27% | −0.056 | 4.347 | 4.347 | Sell |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.751 | −0.37% | −0.014 | 3.751 | 3.751 | Buy |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.298 | −1.38% | −0.046 | 3.340 | 3.298 | Sell |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.345 | −0.71% | −0.024 | 3.345 | 3.345 | Buy |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.460 | −1.06% | −0.037 | 3.460 | 3.460 | Sell |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.625 | +0.86% | 0.031 | 3.625 | 3.580 | Buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.664 | +0.94% | 0.034 | 3.664 | 3.615 | Buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.629 | +0.92% | 0.033 | 3.629 | 3.629 | Buy |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.682 | +0.88% | 0.032 | 3.682 | 3.640 | Buy |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.917 | +0.69% | 0.027 | 3.917 | 3.917 | Buy |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.293 | +0.54% | 0.023 | 4.293 | 4.270 | Neutral |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.556 | +0.15% | 0.007 | 4.556 | 4.556 | Buy |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.302 | +0.35% | 0.015 | 4.302 | 4.302 | Sell |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.647 | +0.52% | 0.019 | 3.647 | 3.647 | Sell |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.137 | −0.41% | −0.013 | 3.137 | 3.137 | Sell |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.152 | +0.22% | 0.007 | 3.152 | 3.152 | Sell |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.267 | −0.21% | −0.007 | 3.267 | 3.267 | Sell |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.398 | −0.09% | −0.003 | 3.398 | 3.398 | Sell |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.469 | +0.20% | 0.007 | 3.469 | 3.469 | Sell |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.439 | +0.15% | 0.005 | 3.439 | 3.439 | Sell |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.507 | +0.06% | 0.002 | 3.507 | 3.507 | Sell |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.733 | −0.19% | −0.007 | 3.733 | 3.733 | Sell |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.158 | −0.14% | −0.006 | 4.158 | 4.158 | Sell |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.409 | −0.14% | −0.006 | 4.409 | 4.409 | Sell |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.169 | −0.14% | −0.006 | 4.169 | 4.169 | Sell |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.460 | −0.63% | −0.022 | 3.460 | 3.460 | Sell |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.987 | −0.17% | −0.005 | 2.987 | 2.987 | Sell |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.023 | −0.20% | −0.006 | 3.023 | 3.023 | Neutral |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.173 | −0.22% | −0.007 | 3.173 | 3.173 | Neutral |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.332 | −0.24% | −0.008 | 3.332 | 3.332 | Buy |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.382 | −0.24% | −0.008 | 3.382 | 3.382 | Buy |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.363 | −0.27% | −0.009 | 3.363 | 3.363 | Buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.429 | −0.29% | −0.010 | 3.429 | 3.429 | Buy |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.679 | −0.30% | −0.011 | 3.679 | 3.679 | Buy |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.102 | −0.29% | −0.012 | 4.102 | 4.102 | Buy |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.361 | −0.30% | −0.013 | 4.361 | 4.361 | Buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.126 | −0.31% | −0.013 | 4.126 | 4.126 | Buy |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.445 | −0.40% | −0.014 | 3.445 | 3.445 | Sell |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.949 | −0.51% | −0.015 | 2.949 | 2.949 | Sell |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.950 | −0.54% | −0.016 | 2.950 | 2.950 | Sell |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.059 | −0.55% | −0.017 | 3.059 | 3.059 | Sell |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.181 | −0.56% | −0.018 | 3.181 | 3.181 | Sell |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.208 | −0.56% | −0.018 | 3.208 | 3.208 | Sell |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.152 | −0.60% | −0.019 | 3.152 | 3.152 | Sell |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.207 | −0.34% | −0.011 | 3.207 | 3.207 | Sell |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.437 | −0.35% | −0.012 | 3.437 | 3.437 | Sell |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.862 | −0.13% | −0.005 | 3.862 | 3.862 | Sell |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.122 | +0.05% | 0.002 | 4.122 | 4.122 | Sell |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.889 | +0.05% | 0.002 | 3.900 | 3.889 | Sell |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.214 | +0.28% | 0.009 | 3.214 | 3.214 | Sell |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.715 | −0.55% | −0.015 | 2.715 | 2.715 | Strong sell |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.740 | −0.54% | −0.015 | 2.740 | 2.740 | Strong sell |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.895 | −0.52% | −0.015 | 2.895 | 2.895 | Strong sell |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.060 | −0.49% | −0.015 | 3.060 | 3.060 | Strong sell |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.098 | −0.48% | −0.015 | 3.098 | 3.098 | Strong sell |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.073 | −0.49% | −0.015 | 3.073 | 3.073 | Strong sell |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.147 | −0.47% | −0.015 | 3.147 | 3.147 | Strong sell |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.399 | −0.44% | −0.015 | 3.399 | 3.399 | Strong sell |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.822 | −0.39% | −0.015 | 3.822 | 3.822 | Strong sell |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.097 | −0.36% | −0.015 | 4.097 | 4.097 | Sell |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.861 | −0.39% | −0.015 | 3.861 | 3.861 | Sell |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.221 | −0.46% | −0.015 | 3.221 | 3.221 | Sell |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.781 | −0.54% | −0.015 | 2.781 | 2.781 | Sell |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.801 | −0.53% | −0.015 | 2.801 | 2.801 | Sell |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.931 | −0.51% | −0.015 | 2.931 | 2.931 | Sell |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.076 | −0.49% | −0.015 | 3.076 | 3.076 | Sell |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.108 | −0.48% | −0.015 | 3.108 | 3.108 | Sell |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.083 | −0.48% | −0.015 | 3.083 | 3.083 | Sell |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.158 | −0.47% | −0.015 | 3.158 | 3.158 | Sell |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.413 | −0.44% | −0.015 | 3.413 | 3.413 | Sell |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.838 | −0.39% | −0.015 | 3.838 | 3.838 | Sell |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.103 | −0.36% | −0.015 | 4.103 | 4.103 | Sell |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.868 | −0.39% | −0.015 | 3.868 | 3.868 | Sell |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.198 | −0.47% | −0.015 | 3.198 | 3.198 | Sell |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.748 | −0.54% | −0.015 | 2.748 | 2.748 | Sell |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.763 | −0.54% | −0.015 | 2.763 | 2.763 | Sell |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.905 | −0.51% | −0.015 | 2.905 | 2.905 | Sell |