Henry Hub Natural Gas Last Day Financial Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NNV2025Henry Hub Natural Gas Last Day Financial Futures (Oct 2025) | 2025-09-26 | 2.941 | +0.24% | +0.007 | 2.941 | 2.941 | Sell |
| NNX2025Henry Hub Natural Gas Last Day Financial Futures (Nov 2025) | 2025-10-29 | 3.207 | −0.50% | −0.016 | 3.207 | 3.207 | Sell |
| NNZ2025Henry Hub Natural Gas Last Day Financial Futures (Dec 2025) | 2025-11-25 | 3.811 | −0.81% | −0.031 | 3.811 | 3.811 | Sell |
| NNF2026Henry Hub Natural Gas Last Day Financial Futures (Jan 2026) | 2025-12-29 | 4.120 | −1.08% | −0.045 | 4.120 | 4.120 | Strong sell |
| NNG2026Henry Hub Natural Gas Last Day Financial Futures (Feb 2026) | 2026-01-28 | 3.914 | −0.96% | −0.038 | 3.914 | 3.914 | Sell |
| NNH2026Henry Hub Natural Gas Last Day Financial Futures (Mar 2026) | 2026-02-25 | 3.567 | −0.97% | −0.035 | 3.567 | 3.567 | Sell |
| NNJ2026Henry Hub Natural Gas Last Day Financial Futures (Apr 2026) | 2026-03-27 | 3.444 | −1.03% | −0.036 | 3.444 | 3.444 | Sell |
| NNK2026Henry Hub Natural Gas Last Day Financial Futures (May 2026) | 2026-04-28 | 3.476 | −0.97% | −0.034 | 3.476 | 3.476 | Sell |
| NNM2026Henry Hub Natural Gas Last Day Financial Futures (Jun 2026) | 2026-05-27 | 3.643 | −0.84% | −0.031 | 3.643 | 3.643 | Sell |
| NNN2026Henry Hub Natural Gas Last Day Financial Futures (Jul 2026) | 2026-06-26 | 3.830 | −0.73% | −0.028 | 3.830 | 3.830 | Sell |
| NNQ2026Henry Hub Natural Gas Last Day Financial Futures (Aug 2026) | 2026-07-29 | 3.880 | −0.64% | −0.025 | 3.880 | 3.880 | Sell |
| NNU2026Henry Hub Natural Gas Last Day Financial Futures (Sep 2026) | 2026-08-27 | 3.840 | −0.57% | −0.022 | 3.840 | 3.840 | Sell |
| NNV2026Henry Hub Natural Gas Last Day Financial Futures (Oct 2026) | 2026-09-28 | 3.887 | −0.54% | −0.021 | 3.887 | 3.887 | Sell |
| NNX2026Henry Hub Natural Gas Last Day Financial Futures (Nov 2026) | 2026-10-28 | 4.089 | −0.51% | −0.021 | 4.089 | 4.089 | Sell |
| NNZ2026Henry Hub Natural Gas Last Day Financial Futures (Dec 2026) | 2026-11-25 | 4.484 | −0.29% | −0.013 | 4.484 | 4.484 | Sell |
| NNF2027Henry Hub Natural Gas Last Day Financial Futures (Jan 2027) | 2026-12-29 | 4.741 | −0.17% | −0.008 | 4.741 | 4.741 | Sell |
| NNG2027Henry Hub Natural Gas Last Day Financial Futures (Feb 2027) | 2027-01-27 | 4.404 | −0.18% | −0.008 | 4.404 | 4.404 | Sell |
| NNH2027Henry Hub Natural Gas Last Day Financial Futures (Mar 2027) | 2027-02-24 | 3.818 | −0.26% | −0.010 | 3.818 | 3.818 | Sell |
| NNJ2027Henry Hub Natural Gas Last Day Financial Futures (Apr 2027) | 2027-03-29 | 3.409 | −0.15% | −0.005 | 3.409 | 3.409 | Sell |
| NNK2027Henry Hub Natural Gas Last Day Financial Futures (May 2027) | 2027-04-28 | 3.393 | −0.21% | −0.007 | 3.393 | 3.393 | Neutral |
| NNM2027Henry Hub Natural Gas Last Day Financial Futures (Jun 2027) | 2027-05-26 | 3.532 | −0.23% | −0.008 | 3.532 | 3.532 | Sell |
| NNN2027Henry Hub Natural Gas Last Day Financial Futures (Jul 2027) | 2027-06-28 | 3.692 | −0.32% | −0.012 | 3.692 | 3.692 | Sell |
| NNQ2027Henry Hub Natural Gas Last Day Financial Futures (Aug 2027) | 2027-07-28 | 3.744 | −0.27% | −0.010 | 3.744 | 3.744 | Sell |
| NNU2027Henry Hub Natural Gas Last Day Financial Futures (Sep 2027) | 2027-08-27 | 3.710 | −0.24% | −0.009 | 3.710 | 3.710 | Sell |
| NNV2027Henry Hub Natural Gas Last Day Financial Futures (Oct 2027) | 2027-09-28 | 3.770 | −0.24% | −0.009 | 3.770 | 3.770 | Sell |
| NNX2027Henry Hub Natural Gas Last Day Financial Futures (Nov 2027) | 2027-10-27 | 3.978 | −0.25% | −0.010 | 3.978 | 3.978 | Sell |
| NNZ2027Henry Hub Natural Gas Last Day Financial Futures (Dec 2027) | 2027-11-26 | 4.399 | −0.14% | −0.006 | 4.399 | 4.399 | Sell |
| NNF2028Henry Hub Natural Gas Last Day Financial Futures (Jan 2028) | 2027-12-29 | 4.685 | −0.11% | −0.005 | 4.685 | 4.685 | Sell |
| NNG2028Henry Hub Natural Gas Last Day Financial Futures (Feb 2028) | 2028-01-27 | 4.319 | −0.14% | −0.006 | 4.319 | 4.319 | Sell |
| NNH2028Henry Hub Natural Gas Last Day Financial Futures (Mar 2028) | 2028-02-25 | 3.677 | −0.16% | −0.006 | 3.677 | 3.677 | Sell |
| NNJ2028Henry Hub Natural Gas Last Day Financial Futures (Apr 2028) | 2028-03-29 | 3.217 | −0.19% | −0.006 | 3.217 | 3.217 | Sell |
| NNK2028Henry Hub Natural Gas Last Day Financial Futures (May 2028) | 2028-04-26 | 3.194 | −0.22% | −0.007 | 3.194 | 3.194 | Sell |
| NNM2028Henry Hub Natural Gas Last Day Financial Futures (Jun 2028) | 2028-05-26 | 3.341 | −0.24% | −0.008 | 3.341 | 3.341 | Sell |
| NNN2028Henry Hub Natural Gas Last Day Financial Futures (Jul 2028) | 2028-06-28 | 3.513 | −0.28% | −0.010 | 3.513 | 3.513 | Sell |
| NNQ2028Henry Hub Natural Gas Last Day Financial Futures (Aug 2028) | 2028-07-27 | 3.577 | −0.25% | −0.009 | 3.577 | 3.577 | Sell |
| NNU2028Henry Hub Natural Gas Last Day Financial Futures (Sep 2028) | 2028-08-29 | 3.554 | −0.25% | −0.009 | 3.554 | 3.554 | Sell |
| NNV2028Henry Hub Natural Gas Last Day Financial Futures (Oct 2028) | 2028-09-27 | 3.619 | −0.14% | −0.005 | 3.619 | 3.619 | Sell |
| NNX2028Henry Hub Natural Gas Last Day Financial Futures (Nov 2028) | 2028-10-27 | 3.844 | +0.26% | +0.010 | 3.844 | 3.844 | Sell |
| NNZ2028Henry Hub Natural Gas Last Day Financial Futures (Dec 2028) | 2028-11-28 | 4.291 | +0.16% | +0.007 | 4.291 | 4.291 | Sell |
| NNF2029Henry Hub Natural Gas Last Day Financial Futures (Jan 2029) | 2028-12-27 | 4.542 | +0.20% | +0.009 | 4.542 | 4.542 | Sell |
| NNG2029Henry Hub Natural Gas Last Day Financial Futures (Feb 2029) | 2029-01-29 | 4.243 | +0.35% | +0.015 | 4.243 | 4.243 | Sell |
| NNH2029Henry Hub Natural Gas Last Day Financial Futures (Mar 2029) | 2029-02-26 | 3.543 | +0.31% | +0.011 | 3.543 | 3.543 | Sell |
| NNJ2029Henry Hub Natural Gas Last Day Financial Futures (Apr 2029) | 2029-03-27 | 3.083 | +0.36% | +0.011 | 3.083 | 3.083 | Sell |
| NNK2029Henry Hub Natural Gas Last Day Financial Futures (May 2029) | 2029-04-26 | 3.064 | +0.36% | +0.011 | 3.064 | 3.064 | Sell |
| NNM2029Henry Hub Natural Gas Last Day Financial Futures (Jun 2029) | 2029-05-29 | 3.222 | +0.34% | +0.011 | 3.222 | 3.222 | Sell |
| NNN2029Henry Hub Natural Gas Last Day Financial Futures (Jul 2029) | 2029-06-27 | 3.405 | +0.32% | +0.011 | 3.405 | 3.405 | Sell |
| NNQ2029Henry Hub Natural Gas Last Day Financial Futures (Aug 2029) | 2029-07-27 | 3.472 | +0.29% | +0.010 | 3.472 | 3.472 | Sell |
| NNU2029Henry Hub Natural Gas Last Day Financial Futures (Sep 2029) | 2029-08-29 | 3.459 | +0.29% | +0.010 | 3.459 | 3.459 | Sell |
| NNV2029Henry Hub Natural Gas Last Day Financial Futures (Oct 2029) | 2029-09-26 | 3.532 | +0.28% | +0.010 | 3.532 | 3.532 | Sell |
| NNX2029Henry Hub Natural Gas Last Day Financial Futures (Nov 2029) | 2029-10-29 | 3.733 | +0.27% | +0.010 | 3.733 | 3.733 | Sell |
| NNZ2029Henry Hub Natural Gas Last Day Financial Futures (Dec 2029) | 2029-11-28 | 4.186 | +0.24% | +0.010 | 4.186 | 4.186 | Sell |
| NNF2030Henry Hub Natural Gas Last Day Financial Futures (Jan 2030) | 2029-12-27 | 4.452 | +0.20% | +0.009 | 4.452 | 4.452 | Sell |
| NNG2030Henry Hub Natural Gas Last Day Financial Futures (Feb 2030) | 2030-01-29 | 4.193 | +0.22% | +0.009 | 4.193 | 4.193 | Sell |
| NNH2030Henry Hub Natural Gas Last Day Financial Futures (Mar 2030) | 2030-02-26 | 3.559 | +0.25% | +0.009 | 3.559 | 3.559 | Buy |
| NNJ2030Henry Hub Natural Gas Last Day Financial Futures (Apr 2030) | 2030-03-27 | 3.059 | +1.06% | +0.032 | 3.059 | 3.059 | Strong buy |
| NNK2030Henry Hub Natural Gas Last Day Financial Futures (May 2030) | 2030-04-26 | 3.018 | +1.07% | +0.032 | 3.018 | 3.018 | Buy |
| NNM2030Henry Hub Natural Gas Last Day Financial Futures (Jun 2030) | 2030-05-29 | 3.144 | +1.03% | +0.032 | 3.144 | 3.144 | Buy |
| NNN2030Henry Hub Natural Gas Last Day Financial Futures (Jul 2030) | 2030-06-26 | 3.285 | +0.98% | +0.032 | 3.285 | 3.285 | Buy |
| NNQ2030Henry Hub Natural Gas Last Day Financial Futures (Aug 2030) | 2030-07-29 | 3.349 | +0.96% | +0.032 | 3.349 | 3.349 | Buy |
| NNU2030Henry Hub Natural Gas Last Day Financial Futures (Sep 2030) | 2030-08-28 | 3.323 | +0.97% | +0.032 | 3.323 | 3.323 | Buy |
| NNV2030Henry Hub Natural Gas Last Day Financial Futures (Oct 2030) | 2030-09-26 | 3.419 | +0.94% | +0.032 | 3.419 | 3.419 | Buy |
| NNX2030Henry Hub Natural Gas Last Day Financial Futures (Nov 2030) | 2030-10-29 | 3.614 | +1.80% | +0.064 | 3.614 | 3.614 | Buy |
| NNZ2030Henry Hub Natural Gas Last Day Financial Futures (Dec 2030) | 2030-11-26 | 4.041 | +1.61% | +0.064 | 4.041 | 4.041 | Buy |
| NNF2031Henry Hub Natural Gas Last Day Financial Futures (Jan 2031) | 2030-12-27 | 4.306 | +1.51% | +0.064 | 4.306 | 4.306 | Buy |
| NNG2031Henry Hub Natural Gas Last Day Financial Futures (Feb 2031) | 2031-01-29 | 4.031 | +1.61% | +0.064 | 4.031 | 4.031 | Buy |
| NNH2031Henry Hub Natural Gas Last Day Financial Futures (Mar 2031) | 2031-02-26 | 3.406 | +2.47% | +0.082 | 3.406 | 3.406 | Buy |
| NNJ2031Henry Hub Natural Gas Last Day Financial Futures (Apr 2031) | 2031-03-27 | 3.003 | +2.81% | +0.082 | 3.003 | 3.003 | Buy |
| NNK2031Henry Hub Natural Gas Last Day Financial Futures (May 2031) | 2031-04-28 | 3.016 | +2.79% | +0.082 | 3.016 | 3.016 | Buy |
| NNM2031Henry Hub Natural Gas Last Day Financial Futures (Jun 2031) | 2031-05-28 | 3.144 | +2.68% | +0.082 | 3.144 | 3.144 | Buy |
| NNN2031Henry Hub Natural Gas Last Day Financial Futures (Jul 2031) | 2031-06-26 | 3.285 | +2.56% | +0.082 | 3.285 | 3.285 | Buy |
| NNQ2031Henry Hub Natural Gas Last Day Financial Futures (Aug 2031) | 2031-07-29 | 3.325 | +2.53% | +0.082 | 3.325 | 3.325 | Buy |
| NNU2031Henry Hub Natural Gas Last Day Financial Futures (Sep 2031) | 2031-08-27 | 3.285 | +2.56% | +0.082 | 3.285 | 3.285 | Buy |
| NNV2031Henry Hub Natural Gas Last Day Financial Futures (Oct 2031) | 2031-09-26 | 3.344 | +2.51% | +0.082 | 3.344 | 3.344 | Buy |
| NNX2031Henry Hub Natural Gas Last Day Financial Futures (Nov 2031) | 2031-10-29 | 3.550 | +2.36% | +0.082 | 3.550 | 3.550 | Buy |
| NNZ2031Henry Hub Natural Gas Last Day Financial Futures (Dec 2031) | 2031-11-25 | 3.992 | +2.10% | +0.082 | 3.992 | 3.992 | Buy |
| NNF2032Henry Hub Natural Gas Last Day Financial Futures (Jan 2032) | 2031-12-29 | 4.256 | +1.96% | +0.082 | 4.256 | 4.256 | Buy |
| NNG2032Henry Hub Natural Gas Last Day Financial Futures (Feb 2032) | 2032-01-28 | 3.973 | +2.11% | +0.082 | 3.973 | 3.973 | Buy |
| NNH2032Henry Hub Natural Gas Last Day Financial Futures (Mar 2032) | 2032-02-25 | 3.323 | +3.39% | +0.109 | 3.323 | 3.323 | Buy |
| NNJ2032Henry Hub Natural Gas Last Day Financial Futures (Apr 2032) | 2032-03-29 | 2.873 | +4.70% | +0.129 | 2.873 | 2.873 | Strong buy |
| NNK2032Henry Hub Natural Gas Last Day Financial Futures (May 2032) | 2032-04-28 | 2.853 | +4.74% | +0.129 | 2.853 | 2.853 | Strong buy |
| NNM2032Henry Hub Natural Gas Last Day Financial Futures (Jun 2032) | 2032-05-26 | 3.003 | +4.49% | +0.129 | 3.003 | 3.003 | Strong buy |
| NNN2032Henry Hub Natural Gas Last Day Financial Futures (Jul 2032) | 2032-06-28 | 3.163 | +4.25% | +0.129 | 3.163 | 3.163 | Strong buy |
| NNQ2032Henry Hub Natural Gas Last Day Financial Futures (Aug 2032) | 2032-07-28 | 3.195 | +4.21% | +0.129 | 3.195 | 3.195 | Strong buy |
| NNU2032Henry Hub Natural Gas Last Day Financial Futures (Sep 2032) | 2032-08-27 | 3.170 | +4.24% | +0.129 | 3.170 | 3.170 | Strong buy |
| NNV2032Henry Hub Natural Gas Last Day Financial Futures (Oct 2032) | 2032-09-28 | 3.245 | +4.14% | +0.129 | 3.245 | 3.245 | Strong buy |
| NNX2032Henry Hub Natural Gas Last Day Financial Futures (Nov 2032) | 2032-10-27 | 3.475 | +3.86% | +0.129 | 3.475 | 3.475 | Strong buy |
| NNZ2032Henry Hub Natural Gas Last Day Financial Futures (Dec 2032) | 2032-11-26 | 3.905 | +3.42% | +0.129 | 3.905 | 3.905 | Strong buy |
| NNF2033Henry Hub Natural Gas Last Day Financial Futures (Jan 2033) | 2032-12-29 | 4.155 | +3.20% | +0.129 | 4.155 | 4.155 | Strong buy |
| NNG2033Henry Hub Natural Gas Last Day Financial Futures (Feb 2033) | 2033-01-27 | 3.890 | +3.43% | +0.129 | 3.890 | 3.890 | Strong buy |
| NNH2033Henry Hub Natural Gas Last Day Financial Futures (Mar 2033) | 2033-02-24 | 3.270 | +4.11% | +0.129 | 3.270 | 3.270 | Strong buy |
| NNJ2033Henry Hub Natural Gas Last Day Financial Futures (Apr 2033) | 2033-03-29 | 2.820 | +4.79% | +0.129 | 2.820 | 2.820 | Strong buy |
| NNK2033Henry Hub Natural Gas Last Day Financial Futures (May 2033) | 2033-04-27 | 2.850 | +4.74% | +0.129 | 2.850 | 2.850 | Strong buy |
| NNM2033Henry Hub Natural Gas Last Day Financial Futures (Jun 2033) | 2033-05-26 | 2.992 | +4.51% | +0.129 | 2.992 | 2.992 | Strong buy |
| NNN2033Henry Hub Natural Gas Last Day Financial Futures (Jul 2033) | 2033-06-28 | 3.157 | +4.26% | +0.129 | 3.157 | 3.157 | Strong buy |
| NNQ2033Henry Hub Natural Gas Last Day Financial Futures (Aug 2033) | 2033-07-27 | 3.197 | +4.20% | +0.129 | 3.197 | 3.197 | Strong buy |
| NNU2033Henry Hub Natural Gas Last Day Financial Futures (Sep 2033) | 2033-08-29 | 3.172 | +4.24% | +0.129 | 3.172 | 3.172 | Strong buy |
| NNV2033Henry Hub Natural Gas Last Day Financial Futures (Oct 2033) | 2033-09-28 | 3.218 | +4.18% | +0.129 | 3.218 | 3.218 | Strong buy |
| NNX2033Henry Hub Natural Gas Last Day Financial Futures (Nov 2033) | 2033-10-27 | 3.478 | +3.85% | +0.129 | 3.478 | 3.478 | Strong buy |
| NNZ2033Henry Hub Natural Gas Last Day Financial Futures (Dec 2033) | 2033-11-28 | 3.878 | +3.44% | +0.129 | 3.878 | 3.878 | Strong buy |
| NNF2034Henry Hub Natural Gas Last Day Financial Futures (Jan 2034) | 2033-12-28 | 4.133 | +3.22% | +0.129 | 4.133 | 4.133 | Strong buy |