Black FridayUp to 80% OFF
LNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) Futures

LNG North West Europe Marker (Platts) Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026)
2025-12-179.865−2.90%−0.2959.8659.865
Strong sell
NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026)
2026-01-209.635−5.21%−0.5309.6359.635
Strong sell
NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026)
2026-02-189.530−4.80%−0.4809.5309.530
Strong sell
NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026)
2026-03-179.150−4.29%−0.4109.1509.150
Strong sell
NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026)
2026-04-179.085−3.96%−0.3759.0859.085
Strong sell
NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026)
2026-05-199.090−4.32%−0.4109.0909.090
Strong sell
NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026)
2026-06-179.140−4.04%−0.3859.1409.140
Strong sell
NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026)
2026-07-179.210−3.66%−0.3509.2109.210
Strong sell
NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026)
2026-08-189.270−3.59%−0.3459.2709.270
Strong sell
NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026)
2026-09-179.340−3.76%−0.3659.3409.340
Strong sell
NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026)
2026-10-199.545−3.44%−0.3409.5459.545
Strong sell
NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026)
2026-11-179.675−3.54%−0.3559.6759.675
Strong sell
NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027)
2026-12-179.795−3.35%−0.3409.7959.795
Strong sell
NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027)
2027-01-209.765−3.51%−0.3559.7659.765
Strong sell
NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027)
2027-02-179.480−3.41%−0.3359.4809.480
Strong sell
NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027)
2027-03-178.640−3.25%−0.2908.6408.640
Strong sell
NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027)
2027-04-198.420−3.38%−0.2958.4208.420
Strong sell
NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027)
2027-05-188.325−3.98%−0.3458.3258.325
Strong sell
NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027)
2027-06-178.360−3.91%−0.3408.3608.360
Strong sell
NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027)
2027-07-198.405−4.05%−0.3558.4058.405
Strong sell
NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027)
2027-08-178.460−4.08%−0.3608.4608.460
Strong sell
NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027)
2027-09-178.620−3.42%−0.3058.6208.620
Strong sell
NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027)
2027-10-198.905−3.00%−0.2758.9058.905
Strong sell
NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027)
2027-11-179.050−3.05%−0.2859.0509.050
Strong sell
NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028)
2027-12-179.245−2.32%−0.2209.2459.245
Strong sell
NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028)
2028-01-199.205−2.23%−0.2109.2059.205
Strong sell
NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028)
2028-02-178.895−2.57%−0.2358.8958.895
Strong sell
NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028)
2028-03-178.040−2.07%−0.1708.0408.040
Strong sell
NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028)
2028-04-187.770−1.40%−0.1107.7707.770
Strong sell
NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028)
2028-05-177.645−2.11%−0.1657.6457.645
Strong sell
NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028)
2028-06-207.705−1.72%−0.1357.7057.705
Strong sell
NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028)
2028-07-187.770−2.14%−0.1707.7707.770
Strong sell
NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028)
2028-08-177.800−2.38%−0.1907.8007.800
Strong sell
NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028)
2028-09-197.805−2.56%−0.2057.8057.805
Strong sell
NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028)
2028-10-178.135−2.05%−0.1708.1358.135
Strong sell
NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028)
2028-11-178.330−1.30%−0.1108.3308.330
Strong sell
NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029)
2028-12-198.395−1.87%−0.1608.3958.395
Strong sell
NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029)
2029-01-178.430−2.09%−0.1808.4308.430
Strong sell
NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029)
2029-02-208.215−3.07%−0.2608.2158.215
Strong sell
NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029)
2029-03-197.600−2.75%−0.2157.6007.600
Strong sell
NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029)
2029-04-177.430−0.87%−0.0657.4307.430
Strong sell
NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029)
2029-05-177.250−1.49%−0.1107.2507.250
Strong sell
NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029)
2029-06-207.240−1.70%−0.1257.2407.240
Strong sell
NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029)
2029-07-177.270−2.35%−0.1757.2707.270
Strong sell
NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029)
2029-08-177.420−2.88%−0.2207.4207.420
Strong sell
NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029)
2029-09-187.635−1.93%−0.1507.6357.635
Strong sell
NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029)
2029-10-177.850−1.07%−0.0857.8507.850
Strong sell
NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029)
2029-11-197.985−0.62%−0.0507.9857.985
Strong sell
NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030)
2029-12-188.100−0.74%−0.0608.1008.100
Sell
NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030)
2030-01-178.170−0.91%−0.0758.1708.170
Strong sell
NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030)
2030-02-207.985−1.78%−0.1457.9857.985
Strong sell
NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030)
2030-03-197.655−1.73%−0.1357.6557.655
Strong sell
NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030)
2030-04-177.430−2.04%−0.1557.4307.430
Strong sell
NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030)
2030-05-177.290−2.47%−0.1857.2907.290
Strong sell
NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030)
2030-06-187.255−1.29%−0.0957.2557.255
Strong sell
NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030)
2030-07-177.165−1.10%−0.0807.1657.165
Strong sell
NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030)
2030-08-197.340−0.94%−0.0707.3407.340
Strong sell
NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030)
2030-09-177.565−2.64%−0.2057.5657.565
Strong sell
NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030)
2030-10-177.805−0.95%−0.0757.8057.805
Strong sell
NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030)
2030-11-197.980−0.99%−0.0807.9807.980
Strong sell
NWMF2031LNG North West Europe Marker (Platts) Futures (Jan 2031)
2030-12-178.275−1.37%−0.1158.2758.275
Neutral
NWMG2031LNG North West Europe Marker (Platts) Futures (Feb 2031)
2031-01-178.250−1.43%−0.1208.2508.250
Neutral
NWMH2031LNG North West Europe Marker (Platts) Futures (Mar 2031)
2031-02-198.060−1.89%−0.1558.0608.060
Neutral
NWMJ2031LNG North West Europe Marker (Platts) Futures (Apr 2031)
2031-03-187.625−1.36%−0.1057.6257.625
Neutral
NWMK2031LNG North West Europe Marker (Platts) Futures (May 2031)
2031-04-177.400−1.86%−0.1407.4007.400
Neutral
NWMM2031LNG North West Europe Marker (Platts) Futures (Jun 2031)
2031-05-197.235−2.23%−0.1657.2357.235
Neutral
NWMN2031LNG North West Europe Marker (Platts) Futures (Jul 2031)
2031-06-177.265−1.29%−0.0957.2657.265
Neutral
NWMQ2031LNG North West Europe Marker (Platts) Futures (Aug 2031)
2031-07-177.370−1.54%−0.1157.3707.370
Neutral
NWMU2031LNG North West Europe Marker (Platts) Futures (Sep 2031)
2031-08-197.580−1.56%−0.1207.5807.580
Neutral
NWMV2031LNG North West Europe Marker (Platts) Futures (Oct 2031)
2031-09-178.010−1.35%−0.1108.0108.010
Neutral
NWMX2031LNG North West Europe Marker (Platts) Futures (Nov 2031)
2031-10-178.175−0.73%−0.0608.1758.175
Neutral
NWMZ2031LNG North West Europe Marker (Platts) Futures (Dec 2031)
2031-11-188.175−0.73%−0.0608.1758.175
Neutral