Black FridayUp to 80% OFF
LNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) Futures

LNG North West Europe Marker (Platts) Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026)
2025-12-1710.160−1.12%−0.11510.16010.160
Sell
NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026)
2026-01-2010.165−0.97%−0.10010.16510.165
Sell
NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026)
2026-02-1810.010+0.55%+0.05510.01010.010
Sell
NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026)
2026-03-179.560−0.05%−0.0059.5609.560
Sell
NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026)
2026-04-179.460+0.37%+0.0359.4609.460
Sell
NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026)
2026-05-199.500+0.21%+0.0209.5009.500
Sell
NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026)
2026-06-179.525−0.16%−0.0159.5259.525
Strong sell
NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026)
2026-07-179.560−0.16%−0.0159.5609.560
Strong sell
NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026)
2026-08-189.615−0.62%−0.0609.6159.615
Strong sell
NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026)
2026-09-179.705+0.31%+0.0309.7059.705
Sell
NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026)
2026-10-199.885−0.20%−0.0209.8859.885
Sell
NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026)
2026-11-1710.030−0.10%−0.01010.03010.030
Strong sell
NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027)
2026-12-1710.135−0.25%−0.02510.13510.135
Sell
NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027)
2027-01-2010.120−0.10%−0.01010.12010.120
Strong sell
NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027)
2027-02-179.815−0.36%−0.0359.8159.815
Strong sell
NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027)
2027-03-178.930−0.56%−0.0508.9308.930
Strong sell
NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027)
2027-04-198.715−1.02%−0.0908.7158.715
Strong sell
NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027)
2027-05-188.670−0.86%−0.0758.6708.670
Sell
NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027)
2027-06-178.700−0.51%−0.0458.7008.700
Strong sell
NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027)
2027-07-198.760−0.40%−0.0358.7608.760
Strong sell
NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027)
2027-08-178.820−0.56%−0.0508.8208.820
Strong sell
NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027)
2027-09-178.925−0.34%−0.0308.9258.925
Strong sell
NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027)
2027-10-199.180−0.33%−0.0309.1809.180
Strong sell
NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027)
2027-11-179.335−0.48%−0.0459.3359.335
Strong sell
NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028)
2027-12-179.465−0.16%−0.0159.4659.465
Sell
NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028)
2028-01-199.415−0.16%−0.0159.4159.415
Strong sell
NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028)
2028-02-179.130+0.05%+0.0059.1309.130
Sell
NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028)
2028-03-178.210−0.73%−0.0608.2108.210
Strong sell
NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028)
2028-04-187.880−1.19%−0.0957.8807.880
Strong sell
NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028)
2028-05-177.810−0.89%−0.0707.8107.810
Strong sell
NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028)
2028-06-207.840−0.70%−0.0557.8407.840
Strong sell
NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028)
2028-07-187.940−0.63%−0.0507.9407.940
Strong sell
NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028)
2028-08-177.990−0.56%−0.0457.9907.990
Strong sell
NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028)
2028-09-198.010−0.25%−0.0208.0108.010
Strong sell
NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028)
2028-10-178.305−0.30%−0.0258.3058.305
Strong sell
NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028)
2028-11-178.440−0.35%−0.0308.4408.440
Strong sell
NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029)
2028-12-198.555−0.35%−0.0308.5558.555
Sell
NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029)
2029-01-178.610−0.35%−0.0308.6108.610
Strong sell
NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029)
2029-02-208.475−0.12%−0.0108.4758.475
Sell
NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029)
2029-03-197.815−0.95%−0.0757.8157.815
Strong sell
NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029)
2029-04-177.495−1.77%−0.1357.4957.495
Strong sell
NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029)
2029-05-177.360−1.34%−0.1007.3607.360
Strong sell
NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029)
2029-06-207.365−0.94%−0.0707.3657.365
Strong sell
NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029)
2029-07-177.445−0.93%−0.0707.4457.445
Strong sell
NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029)
2029-08-177.640−0.91%−0.0707.6407.640
Strong sell
NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029)
2029-09-187.785−0.89%−0.0707.7857.785
Strong sell
NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029)
2029-10-177.935−0.94%−0.0757.9357.935
Strong sell
NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029)
2029-11-198.035−1.11%−0.0908.0358.035
Strong sell
NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030)
2029-12-188.160−0.91%−0.0758.1608.160
Strong sell
NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030)
2030-01-178.245−1.02%−0.0858.2458.245
Strong sell
NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030)
2030-02-208.130−0.73%−0.0608.1308.130
Strong sell
NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030)
2030-03-197.790−1.33%−0.1057.7907.790
Strong sell
NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030)
2030-04-177.585−2.07%−0.1607.5857.585
Strong sell
NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030)
2030-05-177.475−1.64%−0.1257.4757.475
Strong sell
NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030)
2030-06-187.350−1.61%−0.1207.3507.350
Strong sell
NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030)
2030-07-177.245−1.43%−0.1057.2457.245
Strong sell
NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030)
2030-08-197.410−1.98%−0.1507.4107.410
Strong sell
NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030)
2030-09-177.770−0.64%−0.0507.7707.770
Strong sell
NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030)
2030-10-177.880−1.68%−0.1357.8807.880
Strong sell
NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030)
2030-11-198.060−1.16%−0.0958.0608.060
Strong sell
NWMF2031LNG North West Europe Marker (Platts) Futures (Jan 2031)
2030-12-178.390−1.81%−0.1558.3908.390
Neutral
NWMG2031LNG North West Europe Marker (Platts) Futures (Feb 2031)
2031-01-178.370−1.88%−0.1608.3708.370
Neutral
NWMH2031LNG North West Europe Marker (Platts) Futures (Mar 2031)
2031-02-198.215−1.26%−0.1058.2158.215
Neutral
NWMJ2031LNG North West Europe Marker (Platts) Futures (Apr 2031)
2031-03-187.730−1.72%−0.1357.7307.730
Neutral
NWMK2031LNG North West Europe Marker (Platts) Futures (May 2031)
2031-04-177.540−1.50%−0.1157.5407.540
Neutral
NWMM2031LNG North West Europe Marker (Platts) Futures (Jun 2031)
2031-05-197.400−1.46%−0.1107.4007.400
Neutral
NWMN2031LNG North West Europe Marker (Platts) Futures (Jul 2031)
2031-06-177.360−1.93%−0.1457.3607.360
Neutral
NWMQ2031LNG North West Europe Marker (Platts) Futures (Aug 2031)
2031-07-177.485−1.84%−0.1407.4857.485
Neutral
NWMU2031LNG North West Europe Marker (Platts) Futures (Sep 2031)
2031-08-197.700−1.66%−0.1307.7007.700
Neutral
NWMV2031LNG North West Europe Marker (Platts) Futures (Oct 2031)
2031-09-178.120−1.34%−0.1108.1208.120
Neutral
NWMX2031LNG North West Europe Marker (Platts) Futures (Nov 2031)
2031-10-178.235−2.14%−0.1808.2358.235
Neutral
NWMZ2031LNG North West Europe Marker (Platts) Futures (Dec 2031)
2031-11-188.235−2.14%−0.1808.2358.235
Neutral