Palladium Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 919.5 | −1.39% | −13.0 | 920.0 | 919.5 | Strong sell |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 933.5 | +0.14% | 1.5 | 933.5 | 894.5 | Sell |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 929.5 | −1.27% | −12.0 | 929.5 | 929.5 | Strong sell |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 915.5 | −1.58% | −14.5 | 922.0 | 900.0 | Sell |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 926.0 | −1.15% | −11.0 | 926.0 | 923.0 | Sell |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 943.0 | −0.98% | −9.5 | 943.0 | 943.0 | Strong sell |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 949.0 | −1.02% | −10.0 | 949.0 | 949.0 | Strong sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 956.5 | −1.01% | −10.0 | 956.5 | 956.5 | Strong sell |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 964.0 | −1.01% | −10.0 | 964.0 | 964.0 | Strong sell |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 971.5 | −1.00% | −10.0 | 971.5 | 971.5 | Strong sell |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 979.0 | −0.99% | −10.0 | 979.0 | 979.0 | Strong sell |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 986.5 | −0.98% | −10.0 | 986.5 | 986.5 | Strong sell |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 994.0 | −0.98% | −10.0 | 994.0 | 994.0 | Strong sell |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,001.5 | −0.97% | −10.0 | 1,001.5 | 1,001.5 | Strong sell |