Palladium Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 960.5 | −1.01% | −10.0 | 960.5 | 960.5 | Strong sell |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 967.5 | −1.00% | −10.0 | 991.0 | 967.5 | Strong sell |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 966.0 | −1.00% | −10.0 | 966.0 | 966.0 | — |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 965.5 | −1.00% | −10.0 | 988.5 | 963.5 | Strong sell |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 972.0 | −1.00% | −10.0 | 986.5 | 970.0 | Strong sell |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 977.5 | −1.00% | −10.0 | 977.5 | 977.5 | Strong sell |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 984.0 | −1.01% | −10.0 | 984.0 | 984.0 | Strong sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 991.5 | −1.00% | −10.0 | 991.5 | 991.5 | Strong sell |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 999.0 | −0.99% | −10.0 | 999.0 | 999.0 | Strong sell |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,006.5 | −0.98% | −10.0 | 1,006.5 | 1,006.5 | Strong sell |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,014.0 | −0.98% | −10.0 | 1,014.0 | 1,014.0 | Strong sell |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,021.5 | −0.97% | −10.0 | 1,021.5 | 1,021.5 | Strong sell |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,029.0 | −0.96% | −10.0 | 1,029.0 | 1,029.0 | Strong sell |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,036.5 | −0.96% | −10.0 | 1,036.5 | 1,036.5 | Strong sell |