Palladium Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 954.5 | −0.93% | −9.0 | 954.5 | 954.5 | Neutral |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 973.5 | +1.55% | 15.0 | 973.5 | 973.5 | Buy |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 980.5 | +1.75% | 17.0 | 986.5 | 959.0 | Buy |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 992.0 | +1.75% | 17.0 | 997.5 | 971.5 | Buy |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 985.0 | +0.30% | 3.0 | 985.0 | 985.0 | Neutral |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 989.5 | −0.83% | −8.5 | 995.0 | 989.5 | Neutral |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 997.0 | −0.83% | −8.5 | 997.0 | 997.0 | Neutral |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,004.5 | −0.82% | −8.5 | 1,004.5 | 1,004.5 | Sell |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,012.0 | −0.81% | −8.5 | 1,012.0 | 1,012.0 | Sell |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,019.5 | −0.81% | −8.5 | 1,019.5 | 1,019.5 | Sell |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,027.0 | −0.80% | −8.5 | 1,027.0 | 1,027.0 | Sell |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,034.5 | −0.80% | −8.5 | 1,034.5 | 1,034.5 | Sell |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,042.0 | −0.79% | −8.5 | 1,042.0 | 1,042.0 | Sell |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,049.5 | −0.78% | −8.5 | 1,049.5 | 1,049.5 | Neutral |