List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,728.5 | +2.63% | +44.3 | 1,728.5 | 1,728.5 | Strong buy |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1,756.0 | +3.64% | +61.6 | 1,756.0 | 1,700.5 | Strong buy |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1,743.5 | +2.00% | +34.2 | 1,751.5 | 1,737.0 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,779.5 | +3.46% | +59.5 | 1,787.0 | 1,713.0 | Strong buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,812.0 | +3.79% | +66.2 | 1,812.0 | 1,751.0 | Strong buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,764.0 | +4.30% | +72.7 | 1,764.0 | 1,764.0 | Strong buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,813.5 | +1.95% | +34.6 | 1,813.5 | 1,809.0 | Strong buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,791.2 | +4.45% | +76.3 | 1,791.2 | 1,791.2 | Strong buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,803.1 | +4.42% | +76.3 | 1,803.1 | 1,803.1 | Strong buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,812.6 | +4.39% | +76.3 | 1,812.6 | 1,812.6 | Strong buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,822.6 | +4.37% | +76.3 | 1,822.6 | 1,822.6 | Strong buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,831.0 | +4.35% | +76.3 | 1,831.0 | 1,831.0 | Strong buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,840.0 | +4.33% | +76.3 | 1,840.0 | 1,840.0 | Strong buy |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,849.5 | +4.30% | +76.3 | 1,849.5 | 1,849.5 | Strong buy |