Palladium Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,193.5 | +3.73% | +43.0 | 1,193.5 | 1,155.0 | Strong buy |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1,235.0 | +3.26% | +39.0 | 1,246.5 | 1,202.5 | Strong buy |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1,239.5 | +2.83% | +34.0 | 1,246.0 | 1,210.5 | Strong buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,249.0 | +2.94% | +35.5 | 1,267.0 | 1,208.0 | Strong buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,261.5 | +3.02% | +37.0 | 1,275.0 | 1,222.0 | Strong buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,275.0 | +3.28% | +40.5 | 1,275.0 | 1,275.0 | Strong buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,246.0 | +3.68% | +44.0 | 1,246.0 | 1,246.0 | Strong buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,257.5 | +3.64% | +44.0 | 1,257.5 | 1,257.5 | Strong buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,266.0 | +3.62% | +44.0 | 1,266.0 | 1,266.0 | Strong buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,274.5 | +3.59% | +44.0 | 1,274.5 | 1,274.5 | Strong buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,283.0 | +3.57% | +44.0 | 1,283.0 | 1,283.0 | Strong buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,291.5 | +3.54% | +44.0 | 1,291.5 | 1,291.5 | Strong buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,299.5 | +3.52% | +44.0 | 1,299.5 | 1,299.5 | Strong buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,307.5 | +3.50% | +44.0 | 1,307.5 | 1,307.5 | Strong buy |