List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,737.9 | +3.19% | +53.7 | 1,747.5 | 1,723.0 | Strong buy |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1,755.0 | −0.06% | −1.0 | 1,774.0 | 1,728.0 | Buy |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1,765.7 | +3.30% | +56.4 | 1,765.7 | 1,737.0 | Strong buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,785.0 | +0.57% | +10.2 | 1,795.0 | 1,749.0 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,813.5 | +0.62% | +11.1 | 1,821.5 | 1,778.0 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,820.6 | +3.21% | +56.6 | 1,828.0 | 1,820.6 | Strong buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,849.0 | +0.74% | +13.5 | 1,849.0 | 1,826.0 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,862.5 | +0.80% | +14.7 | 1,862.5 | 1,862.5 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,859.7 | +3.14% | +56.6 | 1,859.7 | 1,859.7 | Strong buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,869.2 | +3.12% | +56.6 | 1,869.2 | 1,869.2 | Strong buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,879.2 | +3.11% | +56.6 | 1,879.2 | 1,879.2 | Strong buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,887.6 | +3.09% | +56.6 | 1,887.6 | 1,887.6 | Strong buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,896.6 | +3.08% | +56.6 | 1,896.6 | 1,896.6 | Strong buy |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,906.1 | +3.06% | +56.6 | 1,906.1 | 1,906.1 | Strong buy |