RBOB Gasoline Bullet Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 2.0865 | −0.01% | −0.0002 | 2.0865 | 2.0865 | Buy |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2.3201 | −0.09% | −0.0021 | 2.3201 | 2.3201 | Buy |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2.3206 | −0.08% | −0.0019 | 2.3206 | 2.3206 | Buy |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.3087 | −0.04% | −0.0009 | 2.3087 | 2.3087 | Buy |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.2840 | −0.01% | −0.0003 | 2.2840 | 2.2840 | Buy |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.2500 | +0.05% | 0.0011 | 2.2500 | 2.2500 | Buy |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.2029 | +0.07% | 0.0015 | 2.2029 | 2.2029 | Buy |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 2.0454 | +0.19% | 0.0038 | 2.0454 | 2.0454 | Buy |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.9940 | +0.24% | 0.0047 | 1.9940 | 1.9940 | Buy |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.9560 | +0.30% | 0.0059 | 1.9560 | 1.9560 | Buy |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.9366 | +0.34% | 0.0065 | 1.9366 | 1.9366 | Buy |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.9351 | +0.36% | 0.0069 | 1.9351 | 1.9351 | Buy |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.9461 | +0.37% | 0.0072 | 1.9461 | 1.9461 | Buy |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.1415 | +0.33% | 0.0071 | 2.1415 | 2.1415 | Buy |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.1416 | +0.33% | 0.0071 | 2.1416 | 2.1416 | Buy |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.1308 | +0.33% | 0.0070 | 2.1308 | 2.1308 | Buy |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.1109 | +0.33% | 0.0070 | 2.1109 | 2.1109 | Buy |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.0904 | +0.33% | 0.0069 | 2.0904 | 2.0904 | Buy |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2.0584 | +0.34% | 0.0069 | 2.0584 | 2.0584 | Buy |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.9228 | +0.35% | 0.0068 | 1.9228 | 1.9228 | Buy |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.8969 | +0.36% | 0.0068 | 1.8969 | 1.8969 | Buy |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.8735 | +0.36% | 0.0067 | 1.8735 | 1.8735 | Buy |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.8717 | +0.36% | 0.0067 | 1.8717 | 1.8717 | Buy |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.8837 | +0.36% | 0.0067 | 1.8837 | 1.8837 | Buy |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.9017 | +0.35% | 0.0067 | 1.9017 | 1.9017 | Buy |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.0896 | +0.32% | 0.0067 | 2.0896 | 2.0896 | Buy |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.1038 | +0.32% | 0.0067 | 2.1038 | 2.1038 | Buy |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.0965 | +0.32% | 0.0067 | 2.0965 | 2.0965 | Buy |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2.0856 | +0.32% | 0.0067 | 2.0856 | 2.0856 | Buy |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2.0691 | +0.32% | 0.0067 | 2.0691 | 2.0691 | Buy |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 2.0391 | +0.33% | 0.0067 | 2.0391 | 2.0391 | Buy |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.9100 | +0.35% | 0.0067 | 1.9100 | 1.9100 | Buy |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.8817 | +0.36% | 0.0067 | 1.8817 | 1.8817 | Buy |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.8626 | +0.36% | 0.0067 | 1.8626 | 1.8626 | Buy |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.8610 | +0.36% | 0.0067 | 1.8610 | 1.8610 | Buy |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.8741 | +0.36% | 0.0067 | 1.8741 | 1.8741 | Buy |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.8935 | +0.36% | 0.0067 | 1.8935 | 1.8935 | — |