Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SEF2025Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 474.378 | −0.04% | −0.179 | 474.378 | 474.378 | Buy |
| SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 476.238 | −0.52% | −2.482 | 476.238 | 476.238 | Buy |
| SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 465.362 | −0.48% | −2.233 | 465.362 | 465.362 | Buy |
| SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 453.363 | −0.35% | −1.607 | 453.363 | 453.363 | Buy |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 445.675 | −0.26% | −1.170 | 445.675 | 445.675 | Buy |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 438.050 | −0.25% | −1.107 | 438.050 | 438.050 | Buy |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 430.050 | −0.20% | −0.858 | 430.050 | 430.050 | Buy |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 422.113 | −0.13% | −0.545 | 422.113 | 422.113 | Buy |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 413.967 | +0.07% | 0.300 | 413.967 | 413.967 | Buy |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 404.550 | +0.09% | 0.383 | 404.550 | 404.550 | Buy |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 397.175 | +0.09% | 0.342 | 397.175 | 397.175 | Neutral |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 391.425 | −0.03% | −0.117 | 391.425 | 391.425 | Neutral |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 388.050 | −0.12% | −0.450 | 388.050 | 388.050 | Sell |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 387.300 | −0.12% | −0.450 | 387.300 | 387.300 | Sell |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 386.550 | −0.12% | −0.450 | 386.550 | 386.550 | Sell |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 385.800 | −0.12% | −0.450 | 385.800 | 385.800 | Sell |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 384.800 | −0.18% | −0.700 | 384.800 | 384.800 | Sell |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 383.300 | −0.25% | −0.950 | 383.300 | 383.300 | Sell |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 381.175 | −0.31% | −1.200 | 381.175 | 381.175 | Sell |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 378.425 | −0.32% | −1.200 | 378.425 | 378.425 | Sell |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 375.300 | −0.38% | −1.450 | 375.300 | 375.300 | Sell |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 372.050 | −0.39% | −1.450 | 372.050 | 372.050 | Sell |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 369.550 | −0.39% | −1.450 | 369.550 | 369.550 | Sell |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 367.675 | −0.39% | −1.450 | 367.675 | 367.675 | Sell |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 368.000 | −0.47% | −1.750 | 368.000 | 368.000 | Sell |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 369.000 | −0.47% | −1.750 | 369.000 | 369.000 | Sell |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 369.750 | −0.47% | −1.750 | 369.750 | 369.750 | Sell |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 370.250 | −0.47% | −1.750 | 370.250 | 370.250 | Sell |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 368.808 | −0.48% | −1.775 | 368.808 | 368.808 | Sell |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 367.367 | −0.49% | −1.800 | 367.367 | 367.367 | Sell |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 365.925 | −0.50% | −1.825 | 365.925 | 365.925 | Sell |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 364.483 | −0.51% | −1.850 | 364.483 | 364.483 | Sell |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 363.042 | −0.51% | −1.875 | 363.042 | 363.042 | Sell |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 361.600 | −0.52% | −1.900 | 361.600 | 361.600 | Sell |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 360.158 | −0.53% | −1.925 | 360.158 | 360.158 | Sell |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 358.717 | −0.54% | −1.950 | 358.717 | 358.717 | Sell |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 357.275 | −0.55% | −1.975 | 357.275 | 357.275 | Sell |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 355.833 | −0.56% | −2.000 | 355.833 | 355.833 | Sell |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 354.392 | −0.57% | −2.025 | 354.392 | 354.392 | Sell |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 352.950 | −0.58% | −2.050 | 352.950 | 352.950 | Sell |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 351.508 | −0.59% | −2.075 | 351.508 | 351.508 | Sell |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 350.067 | −0.60% | −2.100 | 350.067 | 350.067 | Sell |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 348.625 | −0.61% | −2.125 | 348.625 | 348.625 | Sell |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 347.183 | −0.62% | −2.150 | 347.183 | 347.183 | Sell |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 345.742 | −0.63% | −2.175 | 345.742 | 345.742 | Strong sell |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 344.300 | −0.63% | −2.200 | 344.300 | 344.300 | Strong sell |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 342.858 | −0.64% | −2.225 | 342.858 | 342.858 | Strong sell |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 341.417 | −0.65% | −2.250 | 341.417 | 341.417 | Strong sell |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 339.975 | −0.66% | −2.275 | 339.975 | 339.975 | Strong sell |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 338.533 | −0.67% | −2.300 | 338.533 | 338.533 | Strong sell |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 337.092 | −0.68% | −2.325 | 337.092 | 337.092 | Strong sell |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 335.650 | −0.70% | −2.350 | 335.650 | 335.650 | Strong sell |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 334.208 | −0.71% | −2.375 | 334.208 | 334.208 | Sell |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 332.767 | −0.72% | −2.400 | 332.767 | 332.767 | Strong sell |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 331.325 | −0.73% | −2.425 | 331.325 | 331.325 | Strong sell |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 329.883 | −0.74% | −2.450 | 329.883 | 329.883 | Strong sell |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 328.442 | −0.75% | −2.475 | 328.442 | 328.442 | Strong sell |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 327.000 | −0.76% | −2.500 | 327.000 | 327.000 | Strong sell |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 325.558 | −0.77% | −2.525 | 325.558 | 325.558 | Strong sell |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 324.117 | −0.78% | −2.550 | 324.117 | 324.117 | Strong sell |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 322.675 | −0.79% | −2.575 | 322.675 | 322.675 | Strong sell |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 321.233 | −0.80% | −2.600 | 321.233 | 321.233 | Strong sell |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 319.792 | −0.81% | −2.625 | 319.792 | 319.792 | Strong sell |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 318.350 | −0.83% | −2.650 | 318.350 | 318.350 | Strong sell |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 316.908 | −0.84% | −2.675 | 316.908 | 316.908 | Strong sell |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 315.467 | −0.85% | −2.700 | 315.467 | 315.467 | Strong sell |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 314.025 | −0.86% | −2.725 | 314.025 | 314.025 | Strong sell |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 312.583 | −0.87% | −2.750 | 312.583 | 312.583 | Strong sell |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 311.142 | −0.88% | −2.775 | 311.142 | 311.142 | Strong sell |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 309.700 | −0.90% | −2.800 | 309.700 | 309.700 | Strong sell |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 308.258 | −0.91% | −2.825 | 308.258 | 308.258 | Strong sell |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 306.817 | −0.92% | −2.850 | 306.817 | 306.817 | Strong sell |