Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-03-04 | 483.996 | +0.21% | 0.993 | 483.996 | 483.996 | Buy |
SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) D | 2025-04-02 | 471.775 | +2.38% | 10.975 | 471.775 | 471.775 | Buy |
SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) D | 2025-05-02 | 449.462 | +2.44% | 10.724 | 449.462 | 449.462 | Neutral |
SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) D | 2025-06-03 | 441.900 | +2.44% | 10.538 | 441.900 | 441.900 | Buy |
SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) D | 2025-07-02 | 436.400 | +2.55% | 10.850 | 436.400 | 436.400 | Buy |
SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) D | 2025-08-04 | 429.713 | +2.56% | 10.725 | 429.713 | 429.713 | Buy |
SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) D | 2025-09-03 | 422.275 | +2.59% | 10.663 | 422.275 | 422.275 | Buy |
SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) D | 2025-10-02 | 414.025 | +2.58% | 10.412 | 414.025 | 414.025 | Buy |
SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) D | 2025-11-04 | 405.483 | +2.71% | 10.683 | 405.483 | 405.483 | Neutral |
SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) D | 2025-12-02 | 400.275 | +2.78% | 10.808 | 400.275 | 400.275 | Buy |
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) D | 2026-01-05 | 397.317 | +2.76% | 10.684 | 397.317 | 397.317 | Buy |
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) D | 2026-02-03 | 395.275 | +2.74% | 10.558 | 395.275 | 395.275 | Buy |
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) D | 2026-03-03 | 395.400 | +2.79% | 10.725 | 395.400 | 395.400 | Buy |
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) D | 2026-04-02 | 395.400 | +2.75% | 10.600 | 395.400 | 395.400 | Buy |
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) D | 2026-05-04 | 394.900 | +2.69% | 10.350 | 394.900 | 394.900 | Buy |
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) D | 2026-06-02 | 393.775 | +2.67% | 10.225 | 393.775 | 393.775 | Buy |
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) D | 2026-07-02 | 392.275 | +2.54% | 9.725 | 392.275 | 392.275 | Buy |
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) D | 2026-08-04 | 389.525 | +2.53% | 9.600 | 389.525 | 389.525 | Buy |
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) D | 2026-09-02 | 386.275 | +2.65% | 9.975 | 386.275 | 386.275 | Buy |
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) D | 2026-10-02 | 382.400 | +2.71% | 10.100 | 382.400 | 382.400 | Buy |
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) D | 2026-11-03 | 378.025 | +2.68% | 9.850 | 378.025 | 378.025 | Sell |
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) D | 2026-12-02 | 375.275 | +2.59% | 9.475 | 375.275 | 375.275 | Sell |
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) D | 2027-01-05 | 373.525 | +2.50% | 9.100 | 373.525 | 373.525 | Sell |
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) D | 2027-02-02 | 375.750 | +2.38% | 8.750 | 375.750 | 375.750 | Neutral |
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) D | 2027-03-02 | 376.750 | +2.38% | 8.750 | 376.750 | 376.750 | Buy |
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) D | 2027-04-02 | 377.500 | +2.37% | 8.750 | 377.500 | 377.500 | Buy |
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) D | 2027-05-04 | 378.000 | +2.37% | 8.750 | 378.000 | 378.000 | Buy |
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) D | 2027-06-02 | 378.250 | +2.37% | 8.750 | 378.250 | 378.250 | Buy |
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) D | 2027-07-02 | 376.915 | +2.33% | 8.586 | 376.915 | 376.915 | Buy |
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) D | 2027-08-03 | 375.579 | +2.29% | 8.421 | 375.579 | 375.579 | Buy |
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) D | 2027-09-02 | 374.244 | +2.26% | 8.256 | 374.244 | 374.244 | Buy |
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) D | 2027-10-04 | 372.908 | +2.22% | 8.091 | 372.908 | 372.908 | Buy |
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) D | 2027-11-02 | 371.573 | +2.18% | 7.927 | 371.573 | 371.573 | Buy |
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) D | 2027-12-02 | 370.237 | +2.14% | 7.762 | 370.237 | 370.237 | Buy |
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) D | 2028-01-04 | 368.902 | +2.10% | 7.598 | 368.902 | 368.902 | Buy |
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) D | 2028-02-02 | 367.567 | +2.06% | 7.434 | 367.567 | 367.567 | Buy |
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) D | 2028-03-02 | 366.231 | +2.02% | 7.268 | 366.231 | 366.231 | Buy |
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) D | 2028-04-04 | 364.896 | +1.99% | 7.104 | 364.896 | 364.896 | Buy |
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) D | 2028-05-02 | 363.560 | +1.95% | 6.939 | 363.560 | 363.560 | Buy |
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) D | 2028-06-02 | 362.225 | +1.91% | 6.775 | 362.225 | 362.225 | Buy |
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) D | 2028-07-05 | 360.890 | +1.87% | 6.611 | 360.890 | 360.890 | Buy |
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) D | 2028-08-02 | 359.554 | +1.83% | 6.446 | 359.554 | 359.554 | Buy |
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) D | 2028-09-05 | 358.219 | +1.78% | 6.281 | 358.219 | 358.219 | Buy |
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) D | 2028-10-03 | 356.883 | +1.74% | 6.116 | 356.883 | 356.883 | Buy |
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) D | 2028-11-02 | 355.548 | +1.70% | 5.952 | 355.548 | 355.548 | Buy |
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) D | 2028-12-04 | 354.212 | +1.66% | 5.787 | 354.212 | 354.212 | Buy |
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) D | 2029-01-03 | 352.877 | +1.62% | 5.623 | 352.877 | 352.877 | Neutral |
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) D | 2029-02-02 | 351.542 | +1.58% | 5.459 | 351.542 | 351.542 | Buy |
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) D | 2029-03-02 | 350.206 | +1.53% | 5.293 | 350.206 | 350.206 | Buy |
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) D | 2029-04-03 | 348.871 | +1.49% | 5.129 | 348.871 | 348.871 | Neutral |
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) D | 2029-05-02 | 347.535 | +1.45% | 4.964 | 347.535 | 347.535 | Buy |
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) D | 2029-06-04 | 346.200 | +1.41% | 4.800 | 346.200 | 346.200 | Buy |
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) D | 2029-07-03 | 344.865 | +1.36% | 4.636 | 344.865 | 344.865 | Buy |
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) D | 2029-08-02 | 343.529 | +1.32% | 4.471 | 343.529 | 343.529 | Buy |
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) D | 2029-09-05 | 342.194 | +1.27% | 4.306 | 342.194 | 342.194 | Buy |
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) D | 2029-10-02 | 340.858 | +1.23% | 4.141 | 340.858 | 340.858 | Buy |
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) D | 2029-11-02 | 339.523 | +1.19% | 3.977 | 339.523 | 339.523 | Buy |
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) D | 2029-12-04 | 338.187 | +1.14% | 3.812 | 338.187 | 338.187 | Buy |
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) D | 2030-01-03 | 336.852 | +1.09% | 3.648 | 336.852 | 336.852 | Buy |
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) D | 2030-02-04 | 335.517 | +1.05% | 3.484 | 335.517 | 335.517 | Buy |
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) D | 2030-03-04 | 334.181 | +1.00% | 3.318 | 334.181 | 334.181 | Buy |
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) D | 2030-04-02 | 332.846 | +0.96% | 3.154 | 332.846 | 332.846 | Buy |
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) D | 2030-05-02 | 331.510 | +0.91% | 2.989 | 331.510 | 331.510 | Buy |
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) D | 2030-06-04 | 330.175 | +0.86% | 2.825 | 330.175 | 330.175 | Buy |
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) D | 2030-07-02 | 328.840 | +0.82% | 2.661 | 328.840 | 328.840 | Buy |
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) D | 2030-08-02 | 327.504 | +0.77% | 2.496 | 327.504 | 327.504 | Buy |
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) D | 2030-09-04 | 326.169 | +0.72% | 2.331 | 326.169 | 326.169 | Buy |
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) D | 2030-10-02 | 324.833 | +0.67% | 2.166 | 324.833 | 324.833 | Buy |
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) D | 2030-11-04 | 323.498 | +0.62% | 2.002 | 323.498 | 323.498 | Buy |
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) D | 2030-12-03 | 322.162 | +0.57% | 1.837 | 322.162 | 322.162 | Buy |
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) D | 2031-01-03 | 320.827 | +0.52% | 1.673 | 320.827 | 320.827 | Buy |