Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.110 | +1.85% | +0.153 | −8.110 | −8.110 | Strong buy |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8.139 | +1.55% | +0.128 | −8.139 | −8.139 | Buy |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.743 | +1.16% | +0.091 | −7.743 | −7.743 | Buy |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.511 | +1.17% | +0.089 | −7.511 | −7.511 | Buy |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.735 | +1.33% | +0.104 | −7.735 | −7.735 | Buy |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7.920 | +1.28% | +0.103 | −7.920 | −7.920 | Buy |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.585 | +0.88% | +0.067 | −7.585 | −7.585 | Buy |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.401 | +0.83% | +0.062 | −7.401 | −7.401 | Buy |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.232 | +0.69% | +0.050 | −7.232 | −7.232 | Buy |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.072 | +0.74% | +0.053 | −7.072 | −7.072 | Buy |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.063 | +0.73% | +0.052 | −7.063 | −7.063 | Buy |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.184 | +0.66% | +0.048 | −7.184 | −7.184 | Buy |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.205 | +0.41% | +0.030 | −7.205 | −7.205 | Buy |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.253 | +0.33% | +0.024 | −7.253 | −7.253 | Neutral |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.010 | +0.37% | +0.026 | −7.010 | −7.010 | Neutral |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.804 | +0.51% | +0.035 | −6.804 | −6.804 | Neutral |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7.104 | +0.53% | +0.038 | −7.104 | −7.104 | Neutral |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.457 | +0.32% | +0.024 | −7.457 | −7.457 | Sell |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.828 | +0.81% | +0.056 | −6.828 | −6.828 | Neutral |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.596 | +0.60% | +0.040 | −6.596 | −6.596 | Sell |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.340 | +0.83% | +0.053 | −6.340 | −6.340 | Sell |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.213 | +0.62% | +0.039 | −6.213 | −6.213 | Sell |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.192 | +0.59% | +0.037 | −6.192 | −6.192 | Sell |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.282 | +0.59% | +0.037 | −6.282 | −6.282 | Sell |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.279 | +0.59% | +0.037 | −6.279 | −6.279 | Sell |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.326 | +0.57% | +0.036 | −6.326 | −6.326 | Sell |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6.122 | +0.65% | +0.040 | −6.122 | −6.122 | Sell |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.980 | +0.45% | +0.027 | −5.980 | −5.980 | Sell |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.318 | +0.46% | +0.029 | −6.318 | −6.318 | Sell |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.697 | +0.45% | +0.030 | −6.697 | −6.697 | Sell |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6.257 | +0.32% | +0.020 | −6.257 | −6.257 | Sell |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.906 | +0.32% | +0.019 | −5.906 | −5.906 | Sell |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.594 | +0.34% | +0.019 | −5.594 | −5.594 | Sell |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.499 | +0.33% | +0.018 | −5.499 | −5.499 | Sell |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.484 | +0.33% | +0.018 | −5.484 | −5.484 | Sell |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.566 | +0.34% | +0.019 | −5.566 | −5.566 | Sell |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.646 | +0.25% | +0.014 | −5.646 | −5.646 | Sell |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.511 | +0.52% | +0.029 | −5.511 | −5.511 | Sell |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5.225 | +0.51% | +0.027 | −5.225 | −5.225 | Sell |