Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 THDF2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2025) | 2024-12-31 | −10.226 | −1.67% | −0.168 | −10.226 | −10.226 | Neutral |
| THDG2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025) | 2025-01-31 | −10.768 | −1.82% | −0.192 | −10.768 | −10.768 | Sell |
| THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025) | 2025-02-28 | −11.170 | −1.10% | −0.121 | −11.170 | −11.170 | Sell |
| THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025) | 2025-03-31 | −11.145 | −0.96% | −0.106 | −11.145 | −11.145 | Sell |
| THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025) | 2025-04-30 | −11.035 | −0.83% | −0.091 | −11.035 | −11.035 | Sell |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −10.848 | −0.82% | −0.088 | −10.848 | −10.848 | Sell |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −10.616 | −0.72% | −0.076 | −10.616 | −10.616 | Sell |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −10.551 | −0.72% | −0.075 | −10.551 | −10.551 | Strong sell |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −10.622 | −0.69% | −0.073 | −10.622 | −10.622 | Strong sell |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −10.207 | −0.71% | −0.072 | −10.207 | −10.207 | Strong sell |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −9.578 | −0.68% | −0.065 | −9.578 | −9.578 | Strong sell |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −9.007 | −0.72% | −0.064 | −9.007 | −9.007 | Sell |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −8.598 | −0.77% | −0.066 | −8.598 | −8.598 | Sell |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8.666 | −0.67% | −0.058 | −8.666 | −8.666 | Sell |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8.768 | −0.40% | −0.035 | −8.768 | −8.768 | Sell |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −8.116 | −0.32% | −0.026 | −8.116 | −8.116 | Strong sell |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.888 | −0.24% | −0.019 | −7.888 | −7.888 | Sell |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.630 | −0.25% | −0.019 | −7.630 | −7.630 | Sell |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.472 | −0.17% | −0.013 | −7.472 | −7.472 | Sell |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.466 | −0.19% | −0.014 | −7.466 | −7.466 | Sell |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.581 | −0.15% | −0.011 | −7.581 | −7.581 | Sell |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.398 | −0.11% | −0.008 | −7.398 | −7.398 | Sell |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.178 | −0.07% | −0.005 | −7.178 | −7.178 | Sell |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.026 | −0.01% | −0.001 | −7.026 | −7.026 | Sell |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.641 | −0.02% | −0.001 | −6.641 | −6.641 | Sell |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6.744 | −0.12% | −0.008 | −6.744 | −6.744 | Sell |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.020 | −0.17% | −0.012 | −7.020 | −7.020 | Sell |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.405 | −0.20% | −0.013 | −6.405 | −6.405 | Sell |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −5.976 | −0.20% | −0.012 | −5.976 | −5.976 | Sell |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −5.764 | −0.38% | −0.022 | −5.764 | −5.764 | Sell |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5.556 | −0.38% | −0.021 | −5.556 | −5.556 | Sell |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5.500 | −0.36% | −0.020 | −5.500 | −5.500 | Sell |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5.704 | −0.32% | −0.018 | −5.704 | −5.704 | Strong sell |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5.541 | −0.31% | −0.017 | −5.541 | −5.541 | Strong sell |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5.491 | −0.27% | −0.015 | −5.491 | −5.491 | Sell |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.249 | −0.29% | −0.015 | −5.249 | −5.249 | Sell |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.239 | −0.25% | −0.013 | −5.239 | −5.239 | Sell |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5.319 | −0.17% | −0.009 | −5.319 | −5.319 | Strong sell |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −5.818 | −0.10% | −0.006 | −5.818 | −5.818 | Strong sell |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −4.957 | +0.12% | 0.006 | −4.957 | −4.957 | Buy |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −4.670 | +0.17% | 0.008 | −4.670 | −4.670 | Buy |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −4.568 | −0.29% | −0.013 | −4.568 | −4.568 | Buy |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4.202 | −0.21% | −0.009 | −4.202 | −4.202 | Buy |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4.339 | −0.14% | −0.006 | −4.339 | −4.339 | Sell |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −4.395 | −0.09% | −0.004 | −4.395 | −4.395 | Neutral |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4.314 | +0.25% | 0.011 | −4.314 | −4.314 | Buy |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4.291 | 0.00% | 0.000 | −4.291 | −4.291 | Buy |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.231 | −0.02% | −0.001 | −4.231 | −4.231 | Neutral |