Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTEV2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11.126 | +1.12% | +0.123 | 11.126 | 11.126 | Sell |
| TTEX2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 11.391 | +0.88% | +0.099 | 11.391 | 11.391 | Sell |
| TTEZ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 11.536 | +0.89% | +0.102 | 11.536 | 11.536 | Sell |
| TTEF2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 11.639 | +0.90% | +0.104 | 11.639 | 11.639 | Sell |
| TTEG2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 11.642 | +0.87% | +0.100 | 11.642 | 11.642 | Sell |
| TTEH2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 11.481 | +0.85% | +0.097 | 11.481 | 11.481 | Sell |
| TTEJ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11.075 | +0.98% | +0.108 | 11.075 | 11.075 | Buy |
| TTEK2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10.926 | +0.99% | +0.107 | 10.926 | 10.926 | Neutral |
| TTEM2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10.951 | +0.98% | +0.106 | 10.951 | 10.951 | Buy |
| TTEN2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10.965 | +1.00% | +0.109 | 10.965 | 10.965 | Buy |
| TTEQ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11.018 | +0.99% | +0.108 | 11.018 | 11.018 | Buy |
| TTEU2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11.102 | +0.96% | +0.106 | 11.102 | 11.102 | Buy |
| TTEV2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11.159 | +0.81% | +0.090 | 11.159 | 11.159 | Neutral |
| TTEX2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.438 | +0.84% | +0.095 | 11.438 | 11.438 | Buy |
| TTEZ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.601 | +0.88% | +0.101 | 11.601 | 11.601 | Buy |
| TTEF2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.657 | +0.94% | +0.109 | 11.657 | 11.657 | Buy |
| TTEG2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.607 | +0.85% | +0.098 | 11.607 | 11.607 | Buy |
| TTEH2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.316 | +0.64% | +0.072 | 11.316 | 11.316 | Buy |
| TTEJ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10.316 | +0.59% | +0.060 | 10.316 | 10.316 | Buy |
| TTEK2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 10.061 | +0.51% | +0.051 | 10.061 | 10.061 | Buy |
| TTEM2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.975 | +0.53% | +0.053 | 9.975 | 9.975 | Strong buy |
| TTEN2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.998 | +0.64% | +0.064 | 9.998 | 9.998 | Buy |
| TTEQ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 10.036 | +0.62% | +0.062 | 10.036 | 10.036 | Strong buy |
| TTEU2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 10.090 | +0.62% | +0.062 | 10.090 | 10.090 | Strong buy |
| TTEV2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10.146 | +0.57% | +0.058 | 10.146 | 10.146 | Strong buy |
| TTEX2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.389 | +0.46% | +0.048 | 10.389 | 10.389 | Strong buy |
| TTEZ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.615 | +0.43% | +0.045 | 10.615 | 10.615 | Strong buy |
| TTEF2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10.775 | +0.38% | +0.041 | 10.775 | 10.775 | Buy |
| TTEG2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10.731 | +0.62% | +0.066 | 10.731 | 10.731 | Buy |
| TTEH2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.457 | +0.64% | +0.066 | 10.457 | 10.457 | Strong buy |
| TTEJ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.510 | +0.26% | +0.025 | 9.510 | 9.510 | Buy |
| TTEK2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 9.124 | +0.32% | +0.029 | 9.124 | 9.124 | Buy |
| TTEM2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.994 | +0.36% | +0.032 | 8.994 | 8.994 | Buy |
| TTEN2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 9.079 | +0.33% | +0.030 | 9.079 | 9.079 | Buy |
| TTEQ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 9.128 | +0.32% | +0.029 | 9.128 | 9.128 | Buy |
| TTEU2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 9.188 | +0.33% | +0.030 | 9.188 | 9.188 | Buy |
| TTEV2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.300 | +0.09% | +0.008 | 9.300 | 9.300 | Buy |
| TTEX2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.400 | +0.10% | +0.009 | 9.400 | 9.400 | Buy |
| TTEZ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9.553 | +0.07% | +0.007 | 9.553 | 9.553 | Buy |