Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTEX2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 11.402 | +5.11% | +0.554 | 11.402 | 11.402 | Neutral |
| TTEZ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 11.506 | +4.51% | +0.497 | 11.506 | 11.506 | Neutral |
| TTEF2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 11.581 | +4.25% | +0.472 | 11.581 | 11.581 | Sell |
| TTEG2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 11.592 | +4.12% | +0.459 | 11.592 | 11.592 | Sell |
| TTEH2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 11.440 | +3.98% | +0.438 | 11.440 | 11.440 | Sell |
| TTEJ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11.008 | +3.32% | +0.354 | 11.008 | 11.008 | Neutral |
| TTEK2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10.863 | +3.21% | +0.338 | 10.863 | 10.863 | Neutral |
| TTEM2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10.857 | +3.05% | +0.321 | 10.857 | 10.857 | Neutral |
| TTEN2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10.894 | +3.03% | +0.320 | 10.894 | 10.894 | Neutral |
| TTEQ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10.937 | +2.91% | +0.309 | 10.937 | 10.937 | Neutral |
| TTEU2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11.025 | +2.82% | +0.302 | 11.025 | 11.025 | Neutral |
| TTEV2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11.094 | +2.73% | +0.295 | 11.094 | 11.094 | Neutral |
| TTEX2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.344 | +2.50% | +0.277 | 11.344 | 11.344 | Neutral |
| TTEZ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.509 | +2.48% | +0.279 | 11.509 | 11.509 | Neutral |
| TTEF2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.562 | +2.46% | +0.278 | 11.562 | 11.562 | Buy |
| TTEG2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.529 | +2.66% | +0.299 | 11.529 | 11.529 | Buy |
| TTEH2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.245 | +2.31% | +0.254 | 11.245 | 11.245 | Buy |
| TTEJ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10.291 | +2.32% | +0.233 | 10.291 | 10.291 | Buy |
| TTEK2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 10.036 | +2.15% | +0.211 | 10.036 | 10.036 | Buy |
| TTEM2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.932 | +1.89% | +0.184 | 9.932 | 9.932 | Buy |
| TTEN2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.982 | +2.01% | +0.197 | 9.982 | 9.982 | Buy |
| TTEQ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 10.034 | +2.04% | +0.201 | 10.034 | 10.034 | Buy |
| TTEU2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 10.065 | +1.93% | +0.191 | 10.065 | 10.065 | Buy |
| TTEV2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10.120 | +1.61% | +0.160 | 10.120 | 10.120 | Buy |
| TTEX2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.360 | +1.21% | +0.124 | 10.360 | 10.360 | Buy |
| TTEZ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.652 | +1.81% | +0.189 | 10.652 | 10.652 | Buy |
| TTEF2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10.759 | +1.53% | +0.162 | 10.759 | 10.759 | Buy |
| TTEG2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10.715 | +1.54% | +0.162 | 10.715 | 10.715 | Buy |
| TTEH2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.439 | +1.57% | +0.161 | 10.439 | 10.439 | Buy |
| TTEJ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.476 | +1.00% | +0.094 | 9.476 | 9.476 | Buy |
| TTEK2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 9.103 | +1.31% | +0.118 | 9.103 | 9.103 | Buy |
| TTEM2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.995 | +1.43% | +0.127 | 8.995 | 8.995 | Buy |
| TTEN2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 9.068 | +1.36% | +0.122 | 9.068 | 9.068 | Buy |
| TTEQ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 9.114 | +1.36% | +0.122 | 9.114 | 9.114 | Buy |
| TTEU2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 9.173 | +1.34% | +0.121 | 9.173 | 9.173 | Buy |
| TTEV2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.243 | +1.07% | +0.098 | 9.243 | 9.243 | Buy |
| TTEX2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.351 | +1.07% | +0.099 | 9.351 | 9.351 | Buy |
| TTEZ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9.524 | +1.04% | +0.098 | 9.524 | 9.524 | Buy |