Crude Oil Bullet Futures (Nov 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WSX2025Crude Oil Bullet Futures (Nov 2025) | 2025-10-20 | 63.45 | −3.45% | −2.27 | 63.45 | 63.45 | Sell |
| WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 63.01 | −3.27% | −2.13 | 63.01 | 63.01 | Sell |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 62.72 | −3.11% | −2.01 | 62.72 | 62.72 | Sell |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 62.51 | −2.95% | −1.90 | 62.51 | 62.51 | Sell |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 62.37 | −2.82% | −1.81 | 62.37 | 62.37 | Sell |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 62.28 | −2.73% | −1.75 | 62.28 | 62.28 | Sell |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 62.21 | −2.66% | −1.70 | 62.21 | 62.21 | Sell |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 62.14 | −2.59% | −1.65 | 62.14 | 62.14 | Sell |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 62.05 | −2.51% | −1.60 | 62.05 | 62.05 | Sell |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 61.96 | −2.44% | −1.55 | 61.96 | 61.96 | Sell |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 61.88 | −2.37% | −1.50 | 61.88 | 61.88 | Sell |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 61.81 | −2.29% | −1.45 | 61.81 | 61.81 | Sell |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 61.78 | −2.23% | −1.41 | 61.78 | 61.78 | Sell |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 61.76 | −2.19% | −1.38 | 61.76 | 61.76 | Sell |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 61.70 | −2.13% | −1.34 | 61.70 | 61.70 | Sell |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 61.66 | −2.05% | −1.29 | 61.66 | 61.66 | Sell |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 61.65 | −1.99% | −1.25 | 61.65 | 61.65 | Sell |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 61.67 | −1.92% | −1.21 | 61.67 | 61.67 | Sell |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 61.72 | −1.86% | −1.17 | 61.72 | 61.72 | Sell |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 61.77 | −1.81% | −1.14 | 61.77 | 61.77 | Sell |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 61.78 | −1.75% | −1.10 | 61.78 | 61.78 | Sell |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 61.80 | −1.70% | −1.07 | 61.80 | 61.80 | Sell |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 61.85 | −1.65% | −1.04 | 61.85 | 61.85 | Sell |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 61.90 | −1.61% | −1.01 | 61.90 | 61.90 | Sell |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 61.98 | −1.56% | −0.98 | 61.98 | 61.98 | Sell |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 62.07 | −1.49% | −0.94 | 62.07 | 62.07 | Sell |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 62.10 | −1.44% | −0.91 | 62.10 | 62.10 | Sell |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 62.12 | −1.41% | −0.89 | 62.12 | 62.12 | Sell |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 62.17 | −1.36% | −0.86 | 62.17 | 62.17 | Sell |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 62.22 | −1.33% | −0.84 | 62.22 | 62.22 | Sell |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 62.31 | −1.28% | −0.81 | 62.31 | 62.31 | Sell |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 62.39 | −1.25% | −0.79 | 62.39 | 62.39 | Sell |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 62.41 | −1.22% | −0.77 | 62.41 | 62.41 | Sell |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 62.43 | −1.22% | −0.77 | 62.43 | 62.43 | Sell |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 62.50 | −1.19% | −0.75 | 62.50 | 62.50 | Sell |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 62.57 | −1.15% | −0.73 | 62.57 | 62.57 | Sell |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 62.65 | −1.12% | −0.71 | 62.65 | 62.65 | Sell |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 62.75 | −1.06% | −0.67 | 62.75 | 62.75 | Sell |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 62.79 | −1.01% | −0.64 | 62.79 | 62.79 | Sell |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 62.82 | −1.01% | −0.64 | 62.82 | 62.82 | Sell |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 62.85 | −0.99% | −0.63 | 62.85 | 62.85 | Sell |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 62.89 | −0.96% | −0.61 | 62.89 | 62.89 | Sell |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 62.92 | −0.94% | −0.60 | 62.92 | 62.92 | Neutral |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 63.02 | −0.91% | −0.58 | 63.02 | 63.02 | Neutral |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 63.06 | −0.90% | −0.57 | 63.06 | 63.06 | Neutral |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 63.07 | −0.88% | −0.56 | 63.07 | 63.07 | Neutral |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 63.11 | −0.86% | −0.55 | 63.11 | 63.11 | Neutral |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 63.17 | −0.85% | −0.54 | 63.17 | 63.17 | Neutral |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 63.22 | −0.83% | −0.53 | 63.22 | 63.22 | Neutral |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 63.29 | −0.81% | −0.52 | 63.29 | 63.29 | Neutral |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 63.29 | −0.80% | −0.51 | 63.29 | 63.29 | Neutral |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 63.29 | −0.78% | −0.50 | 63.29 | 63.29 | Neutral |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 63.31 | −0.78% | −0.50 | 63.31 | 63.31 | Neutral |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 63.33 | −0.77% | −0.49 | 63.33 | 63.33 | Neutral |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 63.36 | −0.75% | −0.48 | 63.36 | 63.36 | Neutral |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 63.42 | −0.74% | −0.47 | 63.42 | 63.42 | Neutral |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 63.42 | −0.74% | −0.47 | 63.42 | 63.42 | Neutral |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 63.44 | −0.72% | −0.46 | 63.44 | 63.44 | Buy |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 63.49 | −0.72% | −0.46 | 63.49 | 63.49 | Buy |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 63.53 | −0.70% | −0.45 | 63.53 | 63.53 | Buy |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 63.56 | −0.70% | −0.45 | 63.56 | 63.56 | Buy |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 63.60 | −0.69% | −0.44 | 63.60 | 63.60 | Buy |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 63.65 | −0.61% | −0.39 | 63.65 | 63.65 | Buy |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 63.73 | −0.58% | −0.37 | 63.73 | 63.73 | Buy |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 63.73 | −0.52% | −0.33 | 63.73 | 63.73 | Buy |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 63.71 | −0.47% | −0.30 | 63.71 | 63.71 | Buy |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 63.55 | −0.47% | −0.30 | 63.55 | 63.55 | Buy |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 63.40 | −0.46% | −0.29 | 63.40 | 63.40 | Buy |