List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 YOH2026No. 11 Sugar Futures (Mar 2026) | 2026-02-27 | 0.1482 | +2.35% | +0.0034 | 0.1482 | 0.1482 | Sell |
| YOK2026No. 11 Sugar Futures (May 2026) | 2026-04-30 | 0.1442 | +2.27% | +0.0032 | 0.1442 | 0.1442 | Sell |
| YON2026No. 11 Sugar Futures (Jul 2026) | 2026-06-30 | 0.1444 | +2.19% | +0.0031 | 0.1444 | 0.1444 | Buy |
| YOV2026No. 11 Sugar Futures (Oct 2026) | 2026-09-30 | 0.1477 | +2.00% | +0.0029 | 0.1477 | 0.1477 | Buy |
| YOH2027No. 11 Sugar Futures (Mar 2027) | 2027-02-26 | 0.1547 | +1.78% | +0.0027 | 0.1547 | 0.1547 | Buy |
| YOK2027No. 11 Sugar Futures (May 2027) | 2027-04-30 | 0.1535 | +1.66% | +0.0025 | 0.1535 | 0.1535 | Buy |
| YON2027No. 11 Sugar Futures (Jul 2027) | 2027-06-30 | 0.1538 | +1.59% | +0.0024 | 0.1538 | 0.1538 | Buy |
| YOV2027No. 11 Sugar Futures (Oct 2027) | 2027-09-30 | 0.1561 | +1.50% | +0.0023 | 0.1561 | 0.1561 | Strong buy |