Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-18 | 81.575 | +1.55% | 1.250 | 81.650 | 79.800 | Strong buy | |
2024-07-19 | 81.925 | +0.46% | 0.375 | 81.925 | 81.350 | Strong buy | |
2024-08-19 | 80.925 | +0.34% | 0.275 | 80.950 | 80.700 | Strong buy | |
2024-09-19 | 79.900 | +0.19% | 0.150 | 79.900 | 79.875 | Buy | |
2024-10-21 | 79.000 | −0.32% | −0.250 | 80.025 | 78.950 | Buy | |
2024-11-19 | 78.350 | −0.32% | −0.250 | 79.350 | 78.350 | Buy | |
2024-12-18 | 77.750 | −0.32% | −0.250 | 77.750 | 77.750 | Buy | |
2025-01-17 | 77.175 | −0.36% | −0.275 | 77.175 | 77.175 | Buy | |
2025-02-19 | 76.750 | +0.13% | 0.100 | 76.800 | 76.750 | Buy | |
2025-03-19 | 76.150 | −0.39% | −0.300 | 76.150 | 76.150 | Buy | |
2025-04-21 | 75.900 | +0.26% | 0.200 | 75.900 | 75.900 | Buy | |
2025-05-19 | 75.250 | −0.36% | −0.275 | 75.250 | 75.250 | Buy | |
2025-06-18 | 74.800 | −0.33% | −0.250 | 74.800 | 74.800 | Buy | |
2025-07-21 | 74.375 | −0.34% | −0.250 | 74.375 | 74.375 | Buy | |
2025-08-19 | 74.000 | −0.30% | −0.225 | 74.000 | 74.000 | Buy | |
2025-09-19 | 73.625 | −0.30% | −0.225 | 73.625 | 73.625 | Buy | |
2025-10-20 | 73.275 | −0.31% | −0.225 | 73.275 | 73.275 | Buy | |
2025-11-19 | 72.975 | −0.31% | −0.225 | 72.975 | 72.975 | Buy | |
2025-12-18 | 72.600 | −0.34% | −0.250 | 72.600 | 72.600 | Buy | |
2026-01-16 | 72.250 | −0.31% | −0.225 | 72.250 | 72.250 | Buy | |
2026-02-19 | 71.900 | −0.35% | −0.250 | 71.900 | 71.900 | Buy | |
2026-03-19 | 71.600 | −0.31% | −0.225 | 71.600 | 71.600 | Buy | |
2026-04-20 | 71.325 | −0.28% | −0.200 | 71.325 | 71.325 | Buy | |
2026-05-18 | 71.050 | −0.32% | −0.225 | 71.050 | 71.050 | Buy | |
2026-06-18 | 70.750 | −0.32% | −0.225 | 70.750 | 70.750 | Buy | |
2026-07-20 | 70.450 | −0.32% | −0.225 | 70.450 | 70.450 | Buy | |
2026-08-19 | 70.200 | −0.28% | −0.200 | 70.200 | 70.200 | Buy | |
2026-09-21 | 69.950 | −0.29% | −0.200 | 69.950 | 69.950 | Buy | |
2026-10-19 | 69.750 | −0.29% | −0.200 | 69.750 | 69.750 | Buy | |
2026-11-19 | 69.525 | −0.29% | −0.200 | 69.525 | 69.525 | Buy | |
2026-12-18 | 69.250 | −0.29% | −0.200 | 69.250 | 69.250 | Buy | |
2027-01-19 | 69.000 | −0.36% | −0.250 | 69.000 | 69.000 | Buy | |
2027-02-19 | 68.800 | −0.33% | −0.225 | 68.800 | 68.800 | Buy | |
2027-03-19 | 68.600 | −0.29% | −0.200 | 68.600 | 68.600 | Buy | |
2027-04-19 | 68.425 | −0.29% | −0.200 | 68.425 | 68.425 | Buy | |
2027-05-19 | 68.250 | −0.29% | −0.200 | 68.250 | 68.250 | Buy | |
2027-06-21 | 68.050 | −0.29% | −0.200 | 68.050 | 68.050 | Buy | |
2027-07-19 | 67.850 | −0.29% | −0.200 | 67.850 | 67.850 | Buy | |
2027-08-19 | 67.675 | −0.29% | −0.200 | 67.675 | 67.675 | Buy | |
2027-09-20 | 67.525 | −0.26% | −0.175 | 67.525 | 67.525 | Buy | |
2027-10-19 | 67.425 | −0.22% | −0.150 | 67.425 | 67.425 | Buy | |
2027-11-18 | 67.300 | −0.22% | −0.150 | 67.300 | 67.300 | Buy | |
2027-12-17 | 67.100 | −0.22% | −0.150 | 67.100 | 67.100 | Buy | |
2028-01-19 | 66.950 | −0.22% | −0.150 | 66.950 | 66.950 | Buy | |
2028-02-18 | 66.850 | −0.22% | −0.150 | 66.850 | 66.850 | Buy | |
2028-03-20 | 66.750 | −0.19% | −0.125 | 66.750 | 66.750 | Buy | |
2028-04-19 | 66.600 | −0.19% | −0.125 | 66.600 | 66.600 | Buy | |
2028-05-19 | 66.500 | −0.19% | −0.125 | 66.500 | 66.500 | Buy | |
2028-06-16 | 66.375 | −0.19% | −0.125 | 66.375 | 66.375 | Buy | |
2028-07-19 | 66.250 | −0.19% | −0.125 | 66.250 | 66.250 | Buy | |
2028-08-21 | 66.150 | −0.23% | −0.150 | 66.150 | 66.150 | Buy | |
2028-09-19 | 66.075 | −0.19% | −0.125 | 66.075 | 66.075 | Buy | |
2028-10-19 | 65.975 | −0.19% | −0.125 | 65.975 | 65.975 | Buy | |
2028-11-17 | 65.900 | −0.19% | −0.125 | 65.900 | 65.900 | Buy | |
2028-12-18 | 65.775 | −0.19% | −0.125 | 65.775 | 65.775 | Buy | |
2029-01-19 | 65.675 | −0.19% | −0.125 | 65.675 | 65.675 | Buy | |
2029-02-16 | 65.600 | −0.19% | −0.125 | 65.600 | 65.600 | Buy | |
2029-03-19 | 65.525 | −0.19% | −0.125 | 65.525 | 65.525 | Buy | |
2029-04-19 | 65.475 | −0.19% | −0.125 | 65.475 | 65.475 | Buy | |
2029-05-21 | 65.375 | −0.23% | −0.150 | 65.375 | 65.375 | Buy | |
2029-06-18 | 65.300 | −0.19% | −0.125 | 65.300 | 65.300 | Buy | |
2029-07-19 | 65.225 | −0.23% | −0.150 | 65.225 | 65.225 | Buy | |
2029-08-20 | 65.175 | −0.23% | −0.150 | 65.175 | 65.175 | Buy | |
2029-09-19 | 65.125 | −0.23% | −0.150 | 65.125 | 65.125 | Buy | |
2029-10-19 | 65.075 | −0.23% | −0.150 | 65.075 | 65.075 | Buy | |
2029-11-16 | 65.050 | −0.23% | −0.150 | 65.050 | 65.050 | Buy |