E-mini Crude Oil Futures (Oct 2024)EE-mini Crude Oil Futures (Oct 2024)

E-mini Crude Oil Futures (Oct 2024)

71.950USDD
+1.050+1.48%
At close at Sep 19, 2024, 17:46 GMT
USD
No trades
See on Supercharts

E-mini Crude Oil Futures (Oct 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
QMH2025E-mini Crude Oil Futures (Mar 2025)
2025-02-1975.850+0.53%0.40075.97575.025
Buy
QMJ2025E-mini Crude Oil Futures (Apr 2025)
2025-03-1975.200+0.67%0.50075.25074.300
Buy
QMK2025E-mini Crude Oil Futures (May 2025)
2025-04-2174.125+0.20%0.15074.30073.700
Strong buy
QMM2025E-mini Crude Oil Futures (Jun 2025)
2025-05-1973.800+0.72%0.52573.80073.075
Strong buy
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1872.800+0.24%0.17572.80072.800
Buy
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2172.025+0.03%0.02572.02572.025
Buy
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1971.450+0.07%0.05071.45071.450
Buy
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1971.200+0.39%0.27571.20071.200
Strong buy
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2070.425+0.18%0.12570.42570.425
Buy
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1970.450+0.68%0.47570.45070.175
Strong buy
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1869.575+0.22%0.15069.57569.575
Buy
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1669.200+0.22%0.15069.20069.200
Buy
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1968.875+0.18%0.12568.87568.875
Buy
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1968.575+0.15%0.10068.57568.575
Buy
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2068.350+0.15%0.10068.35068.350
Buy
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1868.125+0.11%0.07568.12568.125
Buy
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1867.850+0.07%0.05067.85067.850
Buy
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2067.625+0.11%0.07567.62567.625
Buy
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1967.400+0.04%0.02567.40067.400
Buy
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2167.225+0.04%0.02567.22567.225
Buy
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1967.0500.00%0.00067.05067.050
Buy
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1966.9000.00%0.00066.90066.900
Buy
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1866.7000.00%0.00066.70066.700
Buy
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1966.5250.00%0.00066.52566.525
Buy
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1966.3750.00%0.00066.37566.375
Buy
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1966.225−0.04%−0.02566.22566.225
Buy
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1966.1250.00%0.00066.12566.125
Buy
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1966.000−0.04%−0.02566.00066.000
Buy
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2165.850−0.04%−0.02565.85065.850
Buy
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1965.725−0.04%−0.02565.72565.725
Buy
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1965.625−0.04%−0.02565.62565.625
Buy
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2065.5500.00%0.00065.55065.550
Buy
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1965.4750.00%0.00065.47565.475
Buy
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1865.4000.00%0.00065.40065.400
Buy
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1765.275−0.04%−0.02565.27565.275
Buy
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1965.150−0.04%−0.02565.15065.150
Buy
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1865.075−0.04%−0.02565.07565.075
Buy
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2065.0000.00%0.00065.00065.000
Buy
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1964.9500.00%0.00064.95064.950
Buy
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1964.875−0.04%−0.02564.87564.875
Buy
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1664.8000.00%0.00064.80064.800
Buy
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1964.725−0.04%−0.02564.72564.725
Buy
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2164.650−0.04%−0.02564.65064.650
Buy
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1964.600−0.04%−0.02564.60064.600
Buy
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1964.525−0.04%−0.02564.52564.525
Buy
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1764.450−0.04%−0.02564.45064.450
Buy
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1864.350−0.04%−0.02564.35064.350
Buy
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1964.250−0.04%−0.02564.25064.250
Buy
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1664.2000.00%0.00064.20064.200
Buy
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1964.1750.00%0.00064.17564.175
Buy
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1964.1250.00%0.00064.12564.125
Buy
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2164.1000.00%0.00064.10064.100
Buy
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1864.025−0.04%−0.02564.02564.025
Buy
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1963.950−0.04%−0.02563.95063.950
Buy
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2063.9000.00%0.00063.90063.900
Buy
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1963.875−0.04%−0.02563.87563.875
Buy
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1963.825−0.04%−0.02563.82563.825
Buy
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1663.800−0.04%−0.02563.80063.800
Buy
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1863.7250.00%0.00063.72563.725
Buy
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1863.6500.00%0.00063.65063.650
Buy
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1963.6000.00%0.00063.60063.600
Buy
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1963.5500.00%0.00063.55063.550
Buy
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1863.5000.00%0.00063.50063.500
Buy
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2063.500+0.08%0.05063.50063.500
Buy
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1863.450+0.08%0.05063.45063.450
Buy
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1963.375+0.04%0.02563.37563.375
Buy
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1963.350+0.08%0.05063.35063.350
Buy
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1963.325+0.08%0.05063.32563.325
Buy
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2163.275+0.08%0.05063.27563.275
Buy
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1963.250+0.04%0.02563.25063.250
Buy