Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 75.850 | +0.53% | 0.400 | 75.975 | 75.025 | Buy |
QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 75.200 | +0.67% | 0.500 | 75.250 | 74.300 | Buy |
QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 74.125 | +0.20% | 0.150 | 74.300 | 73.700 | Strong buy |
QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.800 | +0.72% | 0.525 | 73.800 | 73.075 | Strong buy |
QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.800 | +0.24% | 0.175 | 72.800 | 72.800 | Buy |
QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.025 | +0.03% | 0.025 | 72.025 | 72.025 | Buy |
QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 71.450 | +0.07% | 0.050 | 71.450 | 71.450 | Buy |
QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.200 | +0.39% | 0.275 | 71.200 | 71.200 | Strong buy |
QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 70.425 | +0.18% | 0.125 | 70.425 | 70.425 | Buy |
QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 70.450 | +0.68% | 0.475 | 70.450 | 70.175 | Strong buy |
QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 69.575 | +0.22% | 0.150 | 69.575 | 69.575 | Buy |
QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 69.200 | +0.22% | 0.150 | 69.200 | 69.200 | Buy |
QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 68.875 | +0.18% | 0.125 | 68.875 | 68.875 | Buy |
QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 68.575 | +0.15% | 0.100 | 68.575 | 68.575 | Buy |
QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 68.350 | +0.15% | 0.100 | 68.350 | 68.350 | Buy |
QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 68.125 | +0.11% | 0.075 | 68.125 | 68.125 | Buy |
QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 67.850 | +0.07% | 0.050 | 67.850 | 67.850 | Buy |
QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 67.625 | +0.11% | 0.075 | 67.625 | 67.625 | Buy |
QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 67.400 | +0.04% | 0.025 | 67.400 | 67.400 | Buy |
QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 67.225 | +0.04% | 0.025 | 67.225 | 67.225 | Buy |
QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 67.050 | 0.00% | 0.000 | 67.050 | 67.050 | Buy |
QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 66.900 | 0.00% | 0.000 | 66.900 | 66.900 | Buy |
QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 66.700 | 0.00% | 0.000 | 66.700 | 66.700 | Buy |
QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 66.525 | 0.00% | 0.000 | 66.525 | 66.525 | Buy |
QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 66.375 | 0.00% | 0.000 | 66.375 | 66.375 | Buy |
QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 66.225 | −0.04% | −0.025 | 66.225 | 66.225 | Buy |
QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 66.125 | 0.00% | 0.000 | 66.125 | 66.125 | Buy |
QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 66.000 | −0.04% | −0.025 | 66.000 | 66.000 | Buy |
QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 65.850 | −0.04% | −0.025 | 65.850 | 65.850 | Buy |
QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.725 | −0.04% | −0.025 | 65.725 | 65.725 | Buy |
QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.625 | −0.04% | −0.025 | 65.625 | 65.625 | Buy |
QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.550 | 0.00% | 0.000 | 65.550 | 65.550 | Buy |
QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 65.475 | 0.00% | 0.000 | 65.475 | 65.475 | Buy |
QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.400 | 0.00% | 0.000 | 65.400 | 65.400 | Buy |
QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 65.275 | −0.04% | −0.025 | 65.275 | 65.275 | Buy |
QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 65.150 | −0.04% | −0.025 | 65.150 | 65.150 | Buy |
QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 65.075 | −0.04% | −0.025 | 65.075 | 65.075 | Buy |
QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 65.000 | 0.00% | 0.000 | 65.000 | 65.000 | Buy |
QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 64.950 | 0.00% | 0.000 | 64.950 | 64.950 | Buy |
QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 64.875 | −0.04% | −0.025 | 64.875 | 64.875 | Buy |
QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.800 | 0.00% | 0.000 | 64.800 | 64.800 | Buy |
QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.725 | −0.04% | −0.025 | 64.725 | 64.725 | Buy |
QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.650 | −0.04% | −0.025 | 64.650 | 64.650 | Buy |
QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.600 | −0.04% | −0.025 | 64.600 | 64.600 | Buy |
QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.525 | −0.04% | −0.025 | 64.525 | 64.525 | Buy |
QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.450 | −0.04% | −0.025 | 64.450 | 64.450 | Buy |
QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64.350 | −0.04% | −0.025 | 64.350 | 64.350 | Buy |
QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64.250 | −0.04% | −0.025 | 64.250 | 64.250 | Buy |
QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64.200 | 0.00% | 0.000 | 64.200 | 64.200 | Buy |
QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 64.175 | 0.00% | 0.000 | 64.175 | 64.175 | Buy |
QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64.125 | 0.00% | 0.000 | 64.125 | 64.125 | Buy |
QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64.100 | 0.00% | 0.000 | 64.100 | 64.100 | Buy |
QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64.025 | −0.04% | −0.025 | 64.025 | 64.025 | Buy |
QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63.950 | −0.04% | −0.025 | 63.950 | 63.950 | Buy |
QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63.900 | 0.00% | 0.000 | 63.900 | 63.900 | Buy |
QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63.875 | −0.04% | −0.025 | 63.875 | 63.875 | Buy |
QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63.825 | −0.04% | −0.025 | 63.825 | 63.825 | Buy |
QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63.800 | −0.04% | −0.025 | 63.800 | 63.800 | Buy |
QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 63.725 | 0.00% | 0.000 | 63.725 | 63.725 | Buy |
QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 63.650 | 0.00% | 0.000 | 63.650 | 63.650 | Buy |
QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 63.600 | 0.00% | 0.000 | 63.600 | 63.600 | Buy |
QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 63.550 | 0.00% | 0.000 | 63.550 | 63.550 | Buy |
QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 63.500 | 0.00% | 0.000 | 63.500 | 63.500 | Buy |
QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 63.500 | +0.08% | 0.050 | 63.500 | 63.500 | Buy |
QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 63.450 | +0.08% | 0.050 | 63.450 | 63.450 | Buy |
QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 63.375 | +0.04% | 0.025 | 63.375 | 63.375 | Buy |
QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 63.350 | +0.08% | 0.050 | 63.350 | 63.350 | Buy |
QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 63.325 | +0.08% | 0.050 | 63.325 | 63.325 | Buy |
QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 63.275 | +0.08% | 0.050 | 63.275 | 63.275 | Buy |
QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 63.250 | +0.04% | 0.025 | 63.250 | 63.250 | Buy |