Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
7.08% | 0 | 56.93% | 2.38% | 2051-03-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
6.68% | 0 | 62.39% | 2.75% | 2051-09-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
6.45% | 649 K | 68.32% | 3.13% | 2049-12-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
6.34% | 1.3 M | 71.06% | 3.35% | 2050-04-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
6.26% | 717 K | 70.74% | 3.50% | 2056-09-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
6.20% | 989 K | 73.99% | 3.63% | 2052-04-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
6.05% | 0 | 79.61% | 3.90% | 2047-06-15 | 1.15 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
5.87% | 1.06 M | 79.41% | 3.30% | 2040-04-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
5.83% | 559 K | 85.04% | 4.25% | 2046-04-01 | 1.6 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
5.81% | 11 M | 86.92% | 4.40% | 2045-03-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
5.80% | 0 | 86.99% | 4.50% | 2048-12-06 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
5.77% | 216 K | 86.08% | 4.20% | 2043-04-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
5.65% | 8.88 M | 92.50% | 4.95% | 2052-09-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
5.64% | 0 | 93.00% | 4.88% | 2044-02-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
5.58% | 3.63 M | 97.73% | 5.40% | 2064-06-25 | 500 M USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
5.55% | 8.48 M | 97.17% | 5.30% | 2054-06-25 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
5.26% | 3.16 M | 99.98% | 5.13% | 2025-04-30 | 500 M USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
5.25% | 444 K | 101.28% | 5.40% | 2040-09-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
5.21% | 2.21 M | 106.46% | 5.95% | 2041-04-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
5.21% | 0 | 82.44% | 1.38% | 2031-03-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
5.10% | 0 | 90.34% | 3.25% | 2032-04-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
5.09% | 0 | 84.26% | 1.88% | 2031-09-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
4.94% | 2.26 M | 100.09% | 4.95% | 2034-06-25 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
4.92% | 8.06 M | 107.10% | 5.88% | 2036-12-16 | 3 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
4.77% | 0 | 98.53% | 4.50% | 2032-09-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
4.72% | 5.97 M | 91.68% | 2.70% | 2030-04-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
4.72% | 0 | 99.31% | 3.35% | 2025-09-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
4.65% | 0 | 99.67% | 4.00% | 2025-09-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
4.65% | 0 | 93.94% | 2.95% | 2029-06-15 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
4.59% | 3.65 M | 101.28% | 4.85% | 2031-06-25 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
4.54% | 0 | 90.77% | 1.50% | 2028-09-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
4.54% | 300 K | 100.12% | 4.69% | 2025-12-24 | 600 M USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
4.47% | 4.2 M | 100.99% | 4.75% | 2029-06-25 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
4.43% | 0 | 90.61% | 0.90% | 2028-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
4.40% | 0 | 98.40% | 3.90% | 2028-12-06 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
4.36% | 5.39 M | 101.86% | 4.90% | 2029-04-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
4.33% | 0 | 96.53% | 2.80% | 2027-09-14 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
4.31% | 0 | 98.67% | 3.00% | 2026-04-01 | 1.3 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
4.30% | 98 K | 96.53% | 2.50% | 2027-04-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
4.28% | 145 K | 96.93% | 2.13% | 2026-09-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
4.28% | 2.26 M | 101.25% | 4.88% | 2027-06-25 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
4.25% | 2.52 M | 97.35% | 2.88% | 2027-04-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
4.17% | 2.4 M | 100.71% | 5.10% | 2025-12-24 | 900 M USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
4.17% | 384 K | 101.14% | 4.95% | 2026-09-30 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
4.12% | 5.55 M | 99.86% | 2.70% | 2025-04-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. | |
4.04% | 6.97 M | 101.36% | 5.15% | 2026-06-25 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | The Home Depot, Inc. |