US Stock Market
Largest companies by market cap — US Stock Market
Market capitalization shows the value of a corporation by multiplying the stock price by the number of stocks outstanding. Companies are sorted according to their market cap. Any public company with a market cap above $10 billion is generally considered to be a large cap company. Large-cap stocks are usually industry and sector leaders, and represent well-known, established companies.
|
MSFT
Microsoft Corp.
|
170.17 | 1.25% | 2.10 | Sell | 56.387M | 1294.322B | 29.26 | 5.80 | 144000.00 | Technology Services |
|
AAPL
Apple Inc
|
292.65 | 1.59% | 4.57 | Sell | 49.678M | 1280.484B | 22.75 | 12.75 | 137000.00 | Electronic Technology |
|
AMZN
AMAZON COM INC
|
1979.59 | 0.35% | 6.85 | Buy | 5.195M | 985.460B | 85.71 | 23.48 | 798000.00 | Retail Trade |
|
GOOG
Alphabet Inc (Google) Class C
|
1393.18 | 0.34% | 4.73 | Sell | 2.204M | 957.555B | 28.23 | 49.61 | 118899.00 | Technology Services |
|
GOOGL
Alphabet Inc (Google) Class A
|
1390.47 | 0.30% | 4.15 | Sell | 2.469M | 955.692B | 28.19 | 49.61 | 118899.00 | Technology Services |
|
FB
FACEBOOK INC
|
197.20 | 0.22% | 0.43 | Sell | 16.455M | 562.168B | 30.58 | 6.48 | 44942.00 | Technology Services |
|
BABA
Alibaba Group Holdings Ltd.
|
208.74 | 1.52% | 3.13 | Sell | 19.544M | 551.595B | 24.50 | 8.52 | 101958.00 | Retail Trade |
|
BRK.A
BERKSHIRE HATHAWAY INC
|
324301.00 | -1.13% | -3699.00 | Sell | 393 | 526.663B | 6.58 | 49845.00 | 391500.00 | Finance |
|
BRK.B
BERKSHIRE HATHAWAY INC
|
216.06 | -0.91% | -1.99 | Sell | 6.908M | 526.320B | 6.56 | 33.24 | 391500.00 | Finance |
|
VOD
VODAFONE GROUP SPON ADR EACH REP 10 ORD
|
18.63 | -1.01% | -0.19 | Strong Sell | 2.706M | 503.834B | — | -0.09 | — | Communications |
|
V
VISA INC
|
187.21 | -0.63% | -1.19 | Sell | 14.218M | 402.053B | 35.31 | 5.49 | 19500.00 | Finance |
|
JPM
JPMORGAN CHASE & CO.
|
126.64 | 0.30% | 0.38 | Sell | 24.836M | 397.205B | 11.78 | 10.75 | — | Finance |
|
JNJ
JOHNSON & JOHNSON
|
143.68 | -0.67% | -0.97 | Sell | 10.094M | 378.557B | 25.69 | 5.71 | 132200.00 | Health Technology |
|
WMT
WALMART INC
|
113.78 | -0.53% | -0.61 | Sell | 6.674M | 322.814B | 22.05 | 5.22 | — | Retail Trade |
|
MA
MASTERCARD INCORPORATED
|
298.04 | -1.60% | -4.85 | Sell | 9.409M | 299.614B | 38.13 | 7.99 | 18600.00 | Finance |
|
PG
PROCTER & GAMBLE CO
|
120.16 | -1.05% | -1.27 | Strong Sell | 6.895M | 296.729B | 71.72 | 1.83 | 97000.00 | Consumer Non-Durables |
|
TSM
TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10
|
55.03 | 2.17% | 1.17 | Sell | 10.971M | 279.322B | 24.98 | — | — | Electronic Technology |
|
CHT
CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10
|
35.57 | 0.48% | 0.17 | Sell | 93.393K | 274.614B | — | 0.14 | — | Communications |
|
TBB
AT&T INC 5.35% GLOBAL NOTES DUE 01/11/2066 USD25
|
26.04 | 0.50% | 0.13 | Sell | 164.779K | 267.907B | 13.64 | 1.90 | 246000.00 | Communications |
|
TBC
AT&T INC 5.625% GLOBAL NOTES DUE 2067 USD25
|
26.73 | -0.30% | -0.08 | Sell | 110.309K | 267.907B | 14.11 | 1.90 | 246000.00 | Communications |
|
BAC
BANK OF AMERICA CORPORATION
|
30.63 | -1.45% | -0.45 | Sell | 80.066M | 267.355B | 11.29 | 2.77 | 208000.00 | Finance |
|
T
AT&T INC
|
37.10 | -0.67% | -0.25 | Sell | 40.268M | 266.114B | 19.66 | 1.90 | 246000.00 | Communications |
|
HD
HOME DEPOT INC
|
235.28 | -0.88% | -2.10 | Sell | 6.966M | 256.650B | 23.16 | 10.29 | — | Retail Trade |
|
INTC
INTEL CORP
|
59.65 | -0.13% | -0.08 | Sell | 26.218M | 255.123B | 12.65 | 4.78 | 110800.00 | Electronic Technology |
|
UNH
UNITEDHEALTH GROUP INC
|
263.00 | -0.15% | -0.39 | Sell | 6.808M | 249.475B | 18.38 | 14.55 | 325000.00 | Health Services |
|
KO
COCA-COLA CO
|
57.60 | -0.38% | -0.22 | Sell | 15.840M | 246.528B | 27.96 | 2.09 | 86200.00 | Consumer Non-Durables |
|
VZ
VERIZON COMMUNICATIONS
|
57.14 | 0.04% | 0.02 | Strong Sell | 16.805M | 236.323B | 12.28 | 4.66 | 135000.00 | Communications |
|
XOM
EXXON MOBIL CORPORATION
|
53.01 | -2.20% | -1.19 | Sell | 29.812M | 224.444B | 16.17 | 3.35 | — | Energy Minerals |
|
DIS
WALT DISNEY COMPANY (THE)
|
123.36 | -3.77% | -4.83 | Sell | 31.227M | 222.719B | 20.49 | 6.29 | 223000.00 | Consumer Services |
|
MRK
MERCK & CO INC
|
79.94 | -0.41% | -0.33 | Strong Sell | 11.394M | 203.526B | 21.07 | — | — | Health Technology |
|
NVS
NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
|
87.11 | -0.96% | -0.84 | Sell | 5.514M | 199.207B | — | 5.11 | — | Health Technology |
|
PEP
PEPSICO INC
|
141.98 | 0.62% | 0.88 | Neutral | 6.075M | 197.287B | 27.16 | 5.23 | 267000.00 | Consumer Non-Durables |
|
CMCSA
COMCAST CORP
|
42.22 | -2.20% | -0.95 | Strong Sell | 30.124M | 192.229B | 15.24 | 2.87 | 190000.00 | Consumer Services |
|
PFE
PFIZER INC
|
34.72 | 2.33% | 0.79 | Sell | 45.469M | 192.145B | 11.83 | 2.92 | — | Health Technology |
|
TM
TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON)
|
135.13 | 0.82% | 1.10 | Sell | 316.766K | 189.462B | 8.44 | 16.03 | 370870.00 | Consumer Durables |
|
CVX
CHEVRON CORPORATION
|
98.04 | -2.65% | -2.67 | Sell | 11.991M | 184.250B | 67.69 | 1.52 | 48200.00 | Energy Minerals |
|
WFC
WELLS FARGO & COMPANY
|
44.14 | -2.17% | -0.98 | Sell | 27.437M | 182.492B | 11.22 | 4.05 | — | Finance |
|
CSCO
CISCO SYSTEMS INC
|
42.16 | -1.36% | -0.58 | Sell | 38.331M | 178.796B | 16.72 | 2.59 | 75900.00 | Technology Services |
|
BA
BOEING CO
|
305.59 | 0.48% | 1.45 | Sell | 6.997M | 172.094B | — | -1.15 | 161100.00 | Electronic Technology |
|
ADBE
ADOBE INC
|
351.34 | 1.02% | 3.54 | Buy | 3.478M | 171.358B | 57.90 | 6.07 | 22634.00 | Technology Services |
|
CHL
CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10
|
40.84 | -0.41% | -0.17 | Sell | 1.672M | 167.940B | 10.59 | 3.87 | 459152.00 | Communications |
|
ORCL
ORACLE CORP
|
52.05 | 2.14% | 1.09 | Sell | 16.413M | 166.958B | 16.18 | 3.24 | 136000.00 | Technology Services |
|
NFLX
NETFLIX INC
|
379.24 | 5.32% | 19.15 | Buy | 8.961M | 166.413B | 87.11 | 4.27 | 8600.00 | Consumer Services |
|
NVDA
NVIDIA CORP
|
267.65 | 2.14% | 5.60 | Buy | 18.742M | 163.802B | 57.97 | 4.58 | 13775.00 | Electronic Technology |
|
CRM
SALESFORCE.COM INC
|
178.87 | -1.32% | -2.40 | Sell | 13.926M | 158.658B | 880.81 | 0.22 | — | Technology Services |
|
MCD
MCDONALD'S CORPORATION
|
210.10 | -0.94% | -2.00 | Sell | 4.191M | 158.225B | 26.93 | — | — | Consumer Services |
|
SAP
SAP SE SPON ADR EACH REP 1 ORD NPV
|
126.90 | -0.69% | -0.88 | Sell | 802.790K | 152.518B | — | 3.10 | — | Technology Services |
|
BMY
BRISTOL-MYERS SQUIBB CO
|
62.04 | -0.16% | -0.10 | Sell | 11.267M | 145.433B | 28.29 | 2.20 | 30000.00 | Health Technology |
|
C
CITIGROUP INC
|
68.18 | -1.80% | -1.25 | Sell | 25.580M | 143.620B | 8.62 | 8.07 | 200000.00 | Finance |
|
TSLA
TESLA INC
|
778.80 | -2.64% | -21.11 | Buy | 14.154M | 143.602B | — | -4.99 | 48016.00 | Consumer Durables |
|
ABT
ABBOTT LABORATORIES
|
81.36 | 0.28% | 0.23 | Sell | 7.380M | 143.473B | 39.37 | 2.08 | 107000.00 | Health Technology |
|
NKE
NIKE INC
|
92.00 | -0.97% | -0.90 | Sell | 9.309M | 143.277B | 32.55 | 2.92 | 76700.00 | Consumer Non-Durables |
|
MDT
MEDTRONIC PLC
|
106.15 | -2.19% | -2.38 | Strong Sell | 5.426M | 142.325B | 27.56 | 3.96 | 90000.00 | Health Technology |
|
HSBC/PA
HSBC HOLDINGS PLC ADR EACH REPR 1/40 PREF SERIES A
|
26.25 | 0.15% | 0.04 | Strong Sell | 118.889K | 141.607B | 83.34 | 0.32 | 235000.00 | Finance |
|
HSBC
HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50
|
35.67 | 2.44% | 0.85 | Strong Sell | 8.366M | 141.465B | 23.98 | 1.46 | — | Finance |
|
COST
COSTCO WHOLESALE CORP
|
305.69 | 0.27% | 0.82 | Sell | 2.228M | 135.041B | 36.14 | 8.48 | 254000.00 | Retail Trade |
|
PM
PHILIP MORRIS INTERNATIONAL INC
|
86.25 | 1.47% | 1.25 | Sell | 7.930M | 134.197B | 18.45 | 4.61 | 73500.00 | Consumer Non-Durables |
|
NEE
NEXTERA ENERGY INC
|
269.47 | -0.32% | -0.86 | Buy | 2.388M | 131.762B | 34.82 | 7.82 | 13900.00 | Utilities |
|
ABBV
ABBVIE INC
|
88.41 | -0.86% | -0.77 | Sell | 9.789M | 130.773B | 16.89 | 5.30 | 30000.00 | Health Technology |
|
PYPL
PAYPAL HOLDINGS INC
|
109.11 | -0.50% | -0.55 | Sell | 10.307M | 127.981B | 52.96 | 2.10 | 23200.00 | Technology Services |
|
LLY
ELI LILLY AND COMPANY
|
133.53 | -1.39% | -1.88 | Sell | 4.659M | 127.706B | 27.02 | 5.02 | 33625.00 | Health Technology |
|
AMGN
AMGEN INC
|
214.54 | 1.98% | 4.16 | Sell | 3.314M | 126.537B | 16.35 | 12.95 | 23400.00 | Health Technology |
|
ACN
ACCENTURE PLC
|
195.67 | -0.73% | -1.43 | Sell | 2.671M | 124.263B | 26.31 | 7.63 | 492000.00 | Technology Services |
|
TMO
THERMO FISHER SCIENTIFIC INC
|
309.16 | -0.15% | -0.47 | Sell | 1.945M | 123.970B | 33.76 | 9.24 | — | Health Technology |
|
IBM
INTERNATIONAL BUS MACH CORP
|
139.75 | -1.38% | -1.96 | Sell | 5.410M | 123.768B | 13.42 | 10.63 | 383800.00 | Technology Services |
|
AZN
ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
|
47.57 | 1.04% | 0.49 | Sell | 3.900M | 123.556B | 90.57 | 0.52 | — | Health Technology |
|
SNY
SANOFI SPON ADR ECH REP 1/2 ORD EUR2 LEVEL II
|
49.45 | 0.90% | 0.44 | Sell | 2.363M | 122.837B | — | 1.25 | — | Health Technology |
|
UTX
UNITED TECHNOLOGIES CORP
|
138.38 | -0.31% | -0.43 | Strong Sell | 8.435M | 119.741B | 21.67 | 6.48 | 243200.00 | Producer Manufacturing |
|
ASML
ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
|
286.32 | 0.61% | 1.73 | Sell | 861.106K | 119.474B | 47.45 | 6.01 | 23247.00 | Producer Manufacturing |
|
HON
HONEYWELL INTERNATIONAL INC
|
167.18 | -0.37% | -0.62 | Sell | 3.412M | 119.132B | 19.94 | 8.52 | 113000.00 | Producer Manufacturing |
|
UNP
UNION PACIFIC CORP
|
165.75 | -3.01% | -5.14 | Sell | 4.921M | 114.411B | 20.38 | 8.42 | 37483.00 | Transportation |
|
TOT
TOTAL SA SPON ADS EA REP 1 ORD SHS
|
43.91 | -0.57% | -0.25 | Sell | 3.073M | 114.216B | 10.38 | 4.34 | — | Energy Minerals |
|
AVGO
BROADCOM INC
|
285.88 | 1.13% | 3.20 | Sell | 2.293M | 114.197B | 43.91 | 6.77 | 19000.00 | Electronic Technology |
|
LMT
LOCKHEED MARTIN CORP
|
400.90 | 0.13% | 0.54 | Sell | 1.679M | 113.029B | 18.24 | 22.09 | 110000.00 | Electronic Technology |
|
RY
ROYAL BANK OF CANADA
|
78.09 | -2.13% | -1.70 | Sell | 1.588M | 111.722B | 11.72 | 6.83 | 85000.00 | Finance |
|
TXN
TEXAS INSTRUMENTS INC
|
118.79 | 0.35% | 0.41 | Sell | 5.774M | 110.947B | 22.62 | 5.32 | 29768.00 | Electronic Technology |
|
BP
BP SPON ADR EACH REP 6 ORD SHS
|
32.68 | -0.76% | -0.25 | Sell | 11.316M | 110.270B | 27.53 | 1.20 | — | Energy Minerals |
|
NVO
NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
|
61.10 | 0.79% | 0.48 | Neutral | 1.553M | 109.999B | 24.68 | 2.46 | — | Health Technology |
|
BUD
ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV
|
66.29 | -0.94% | -0.63 | Sell | 1.971M | 109.306B | 18.01 | 3.78 | 172603.00 | Consumer Non-Durables |
|
LIN
LINDE PLC
|
203.41 | 0.87% | 1.76 | Sell | 2.711M | 109.267B | 48.03 | 4.22 | — | Process Industries |
|
AMT
AMERICAN TOWER CORP
|
242.67 | -1.41% | -3.47 | Buy | 2.025M | 109.025B | 58.19 | 4.27 | 5454.00 | Finance |
|
CHTR
CHARTER COMMUNICATIONS INC
|
518.09 | 0.02% | 0.10 | Buy | 1.618M | 108.786B | 68.89 | 7.67 | 95100.00 | Consumer Services |
|
DHR
DANAHER CORP
|
152.19 | 0.36% | 0.54 | Sell | 3.203M | 105.960B | 44.24 | 3.48 | 60000.00 | Health Technology |
|
GSK
GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
|
41.90 | 1.01% | 0.42 | Sell | 3.027M | 103.294B | 17.57 | 2.39 | — | Health Technology |
|
HDB
HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS
|
55.43 | -0.52% | -0.29 | Sell | 2.549M | 101.727B | — | — | 98061.00 | Finance |
|
TD
TORONTO-DOMINION BANK
|
54.96 | -0.47% | -0.26 | Sell | 1.478M | 99.614B | 11.62 | 4.76 | — | Finance |
|
AXP
AMERICAN EXPRESS CO
|
118.50 | -1.99% | -2.40 | Sell | 5.270M | 95.753B | 15.14 | 8.01 | — | Finance |
|
GE
GENERAL ELECTRIC CO
|
10.95 | -3.27% | -0.37 | Sell | 93.171M | 95.706B | 153.60 | 0.08 | 205000.00 | Electronic Technology |
|
SBUX
STARBUCKS CORP
|
80.67 | -1.85% | -1.52 | Sell | 10.549M | 94.682B | 26.86 | 3.10 | 346000.00 | Consumer Services |
|
GILD
GILEAD SCIENCES INC
|
74.70 | 6.56% | 4.60 | Strong Buy | 35.415M | 94.570B | 16.65 | 4.24 | 11800.00 | Health Technology |
|
RDS.A
ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07
|
45.75 | -0.33% | -0.15 | Sell | 5.939M | 94.094B | 11.77 | 3.93 | — | Energy Minerals |
|
BTI
BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
|
41.15 | 0.24% | 0.10 | Sell | 1.674M | 93.855B | 11.81 | 3.48 | 63877.00 | Consumer Non-Durables |
|
QCOM
QUALCOMM INC
|
79.66 | -0.70% | -0.56 | Sell | 13.138M | 91.055B | 22.82 | 3.55 | 37000.00 | Electronic Technology |
|
DEO
DIAGEO ADR EA REPR 4 ORD GBX28.935185
|
149.67 | -1.92% | -2.93 | Sell | 597.111K | 89.040B | 23.36 | 6.56 | 28150.00 | Consumer Non-Durables |
|
FIS
FIDELITY NATL INFORMATION SERVICES
|
143.90 | -0.53% | -0.76 | Sell | 4.086M | 88.689B | 150.45 | 0.97 | 55000.00 | Technology Services |
|
SHI
SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU
|
25.57 | 0.87% | 0.22 | Sell | 60.042K | 88.598B | 8.24 | 3.08 | 9597.00 | Process Industries |
|
LOW
LOWE'S COMPANIES INC
|
113.30 | -4.40% | -5.22 | Sell | 12.740M | 86.842B | 31.35 | 3.78 | 300000.00 | Retail Trade |
|
RDS.B
ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07
|
46.32 | 0.26% | 0.12 | Sell | 7.811M | 85.911B | 11.84 | 3.93 | — | Energy Minerals |
|
MMM
3M COMPANY
|
148.96 | 1.44% | 2.11 | Sell | 5.155M | 85.741B | 18.81 | 7.92 | 96163.00 | Producer Manufacturing |
|
CVS
CVS HEALTH CORPORATION
|
62.65 | -2.61% | -1.68 | Sell | 16.876M | 81.706B | 12.65 | 5.09 | 290000.00 | Retail Trade |
Load More
