US stocks at their highest yearly price

US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
ADPAutomatic Data Processing, Inc.
322.96 USD+1.12%1.53 M1.13131.1 B USD33.069.77 USD+9.06%1.84%Technology services
Neutral
AMAntero Midstream Corporation
18.88 USD−0.42%2.53 M1.009.05 B USD21.960.86 USD+6.89%4.75%Industrial services
Sell
APAmpco-Pittsburgh Corporation
3.14 USD+14.60%177.48 K2.8763.1 M USD14.600.22 USD0.00%Non-energy minerals
ARENThe Arena Group Holdings, Inc.
9.76 USD+24.02%812.78 K3.46464.19 M USD174.290.06 USD0.00%Technology services
ATECAlphatec Holdings, Inc.
13.03 USD+0.54%1.28 M0.731.9 B USD−1.15 USD+23.22%0.00%Health technology
Strong buy
ATIATI Inc.
76.58 USD+0.39%1.26 M0.6010.8 B USD27.712.76 USD+10.51%0.00%Non-energy minerals
Buy
ATROAstronics Corporation
30.04 USD−0.43%251.98 K0.381.06 B USD−0.15 USD+80.47%0.00%Electronic technology
Buy
AXONAxon Enterprise, Inc.
742.32 USD+1.25%425.57 K0.5657.79 B USD179.684.13 USD+20.69%0.00%Electronic technology
Buy
AXSAxis Capital Holdings Limited
102.85 USD+0.34%451.5 K0.758.09 B USD10.2110.07 USD+54.28%1.72%Finance
Buy
BKThe Bank of New York Mellon Corporation
90.33 USD+0.29%3.43 M0.8464.63 B USD14.726.14 USD+49.36%2.09%Finance
Buy
BKNGBooking Holdings Inc. Common Stock
5,378.00 USD+1.15%158.78 K0.77175 B USD33.46160.73 USD+20.54%0.67%Consumer services
Buy
CAHCardinal Health, Inc.
153.86 USD−0.25%1.58 M0.5636.72 B USD24.036.40 USD+183.85%1.31%Distribution services
Buy
CALXCalix, Inc
46.18 USD+1.65%547.96 K0.782.99 B USD−0.52 USD−265.57%0.00%Electronic technology
Strong buy
CCECCapital Clean Energy Carriers Corp.
23.49 USD+2.80%39.64 K1.062.74 B USDTransportation
Buy
CCKCrown Holdings, Inc.
100.15 USD+0.70%1.12 M1.0211.66 B USD21.524.65 USD+34.21%1.02%Process industries
Buy
CCHACCRANE HARBOR ACQUISITION CORP
9.90 USD+2.59%1.42 MFinance
CHWYChewy, Inc.
43.31 USD+3.71%6.5 M1.0517.91 B USD48.160.90 USD+884.99%0.00%Retail trade
Buy
CMCLCaledonia Mining Corporation Plc
17.90 USD+16.99%548.05 K3.97345.38 M USD13.511.33 USD+707.68%3.66%Non-energy minerals
Strong buy
CRSCarpenter Technology Corporation
235.71 USD+1.65%663.53 K0.7611.73 B USD33.407.06 USD+168.84%0.35%Non-energy minerals
Buy
CCRWVCoreWeave, Inc.
86.59 USD+7.83%33.36 M2.0741.56 B USD0.00%Technology services
Buy
CURICuriosityStream Inc.
6.30 USD+6.24%898.13 K0.50358.66 M USD−0.14 USD+84.17%1.52%Consumer services
Strong buy
CWCurtiss-Wright Corporation
418.03 USD+1.93%246.64 K0.7915.76 B USD37.1811.24 USD+15.72%0.20%Electronic technology
Buy
DCTHDelcath Systems, Inc.
18.10 USD+5.85%603.07 K0.95630.35 M USD−0.51 USD+80.88%0.00%Health technology
Strong buy
DGICADonegal Group, Inc.
20.86 USD+0.97%110.57 K0.71737.1 M USD10.202.04 USD+1,195.82%3.34%Finance
Neutral
DRSLeonardo DRS, Inc.
42.00 USD+0.79%864.18 K0.8111.17 B USD48.170.87 USD+25.00%0.22%Electronic technology
Buy
EBAYeBay Inc.
72.43 USD+0.82%4.1 M0.8233.38 B USD17.314.18 USD−16.41%1.53%Retail trade
Neutral
EHCEncompass Health Corporation
121.18 USD+0.26%543.15 K0.6812.21 B USD25.024.84 USD+30.60%0.55%Health services
Strong buy
EEQVEQV Ventures Acquisition Corp.
10.37 USD+0.39%331.25 K0.90371.48 M USD46.420.22 USD0.00%Finance
ESPEspey Mfg. & Electronics Corp.
36.24 USD−0.71%39 K1.32102.61 M USD13.522.68 USD+39.44%2.60%Electronic technology
EVLVEvolv Technologies Holdings, Inc.
5.74 USD+5.13%6.62 M1.45938.32 M USD−0.35 USD+51.76%0.00%Electronic technology
Buy
FENCFennec Pharmaceuticals Inc.
7.65 USD+11.84%233.47 K3.55211.28 M USD−0.49 USD−1,426.02%0.00%Health technology
Strong buy
FORLFour Leaf Acquisition Corporation
11.43 USD+0.70%3200.5246.61 M USD160.990.07 USD−41.95%0.00%Finance
FTEKFuel Tech, Inc.
1.48 USD+30.97%4.03 M66.6445.55 M USD−0.10 USD−245.00%0.00%Process industries
Strong buy
FVNFuture Vision II Acquisition Corporation
10.32 USD+0.68%6210.0277.85 M USD513.430.02 USD0.00%Finance
GAINGladstone Investment Corporation - Business Development Company
14.91 USD+1.43%159.89 K1.34549.25 M USD8.391.78 USD−28.30%6.53%Miscellaneous
Buy
GEGE Aerospace
235.29 USD+1.51%4.73 M0.94250.91 B USD36.696.41 USD+110.52%0.64%Electronic technology
Buy
GNEGenie Energy Ltd.
19.23 USD+4.85%121.61 K1.34516.24 M USD33.890.57 USD+13.21%1.64%Utilities
GPATGP-Act III Acquisition Corp.
10.48 USD−0.05%3.1 K0.01376.62 M USD32.360.32 USD0.00%Finance
HIGThe Hartford Insurance Group, Inc.
131.67 USD+0.42%1.21 M0.7837.41 B USD13.1210.03 USD+14.02%1.51%Finance
Buy
HHVIIHennessy Capital Investment Corp. VII
10.03 USD0.00%1430.00197.49 M USD0.00%Finance
HWMHowmet Aerospace Inc.
166.24 USD+2.11%2.59 M0.8367.11 B USD54.203.07 USD+48.10%0.19%Electronic technology
Buy
IBMInternational Business Machines Corporation
268.41 USD+0.62%3.2 M0.85249.46 B USD46.175.81 USD−34.17%2.50%Technology services
Buy
IDTIDT Corporation
62.13 USD+2.15%122.22 K0.791.57 B USD19.743.15 USD+116.39%0.35%Communications
Strong buy
JCIJohnson Controls International plc
97.86 USD−0.07%3.2 M0.6664.4 B USD26.103.75 USD+51.68%1.51%Producer manufacturing
Buy
JVSAJVSPAC Acquisition Corp.
10.82 USD+0.28%3600.0067.61 M USD39.810.27 USD0.00%Finance
KAROKarooooo Ltd.
54.79 USD+0.57%43.93 K1.951.69 B USD33.581.63 USD+27.97%1.98%Technology services
Buy
LBLandBridge Company LLC
84.39 USD−0.13%511.47 K1.236.45 B USD−3.16 USD0.24%Commercial services
Buy
LNNLindsay Corporation
142.76 USD+0.65%42.12 K0.581.55 B USD20.327.03 USD+12.22%1.01%Producer manufacturing
Neutral
MAMastercard Incorporated
586.41 USD+0.54%1.88 M0.84532.49 B USD41.1314.26 USD+13.31%0.49%Finance
Buy
MDCXMedicus Pharma Ltd.
7.78 USD+15.60%587.03 K3.21−1.38 USDHealth technology
Strong buy
MGYRMagyar Bancorp, Inc.
15.42 USD+2.12%10.96 K1.5699.78 M USD10.841.42 USD+20.29%1.39%Finance
MNSTMonster Beverage Corporation
62.90 USD+0.06%4.01 M0.6661.34 B USD41.531.51 USD−4.53%0.00%Consumer non-durables
Buy
MOSMosaic Company (The)
35.35 USD+0.40%3.95 M0.6111.21 B USD30.511.16 USD−50.64%2.41%Process industries
Buy
MVSTMicrovast Holdings, Inc.
3.59 USD+6.21%15.66 M1.161.17 B USD−0.45 USD−37.90%0.00%Producer manufacturing
Buy
NAGENiagen Bioscience, Inc.
10.93 USD−0.18%852.84 K0.60860.95 M USD63.290.17 USD0.00%Health technology
Strong buy
NEUNewMarket Corp
650.81 USD+0.08%26.14 K0.746.14 B USD12.9550.25 USD+20.92%1.58%Process industries
Neutral
NRGNRG Energy, Inc.
161.24 USD+1.28%2.88 M0.5931.52 B USD25.396.35 USD−11.90%1.04%Utilities
Buy
NTNXNutanix, Inc.
83.07 USD+0.36%1.75 M0.6522.15 B USD−0.28 USD+12.01%0.00%Technology services
Strong buy
NUTXNutex Health Inc.
176.21 USD+0.86%192.96 K1.10980.73 M USD14.8011.90 USD0.00%Health services
Strong buy
OLLIOllie's Bargain Outlet Holdings, Inc.
120.75 USD+1.59%1.4 M1.307.41 B USD37.353.23 USD+10.55%0.00%Retail trade
Buy
OOMSEOMS Energy Technologies Inc.
8.90 USD+13.09%314.91 K377.79 M USD0.00%Producer manufacturing
OPOFOld Point Financial Corporation
40.51 USD+2.01%14.63 K1.72206.8 M USD20.671.96 USD+55.04%1.41%Finance
PHXPHX Minerals Inc.
4.33 USD0.00%541.63 K0.72164.2 M USD23.570.18 USD+59.46%3.46%Energy minerals
Buy
PLYAPlaya Hotels & Resorts N.V.
13.44 USD0.00%2.61 M2.701.65 B USD27.210.49 USD+6.81%0.00%Consumer services
Neutral
PODDInsulet Corporation
325.84 USD+0.34%634.5 K0.5322.93 B USD58.645.56 USD+68.06%0.00%Health technology
Buy
PREPrenetics Global Limited
6.93 USD+10.00%81.36 K3.9990.33 M USD−3.70 USD+35.83%0.00%Finance
Strong buy
QBTSD-Wave Quantum Inc.
13.15 USD+7.35%113.48 M1.273.84 B USD−0.60 USD−13.50%0.00%Electronic technology
Strong buy
RACRithm Acquisition Corp.
10.07 USD+0.40%26.3 K0.21209.92 M USD0.00%Finance
RBCRBC Bearings Incorporated
377.14 USD+2.44%215.03 K1.3811.86 B USD49.107.68 USD+19.92%0.00%Producer manufacturing
Buy
ROLRollins, Inc.
57.43 USD+0.83%1.53 M0.7227.83 B USD58.290.99 USD+9.05%1.11%Commercial services
Buy
RPRXRoyalty Pharma plc
34.25 USD+0.68%25.61 M5.1419.26 B USD13.972.45 USD+37.66%2.50%Health technology
Strong buy
RTXRTX Corporation
137.20 USD+1.27%5.18 M1.15183.29 B USD40.233.41 USD+33.78%1.86%Electronic technology
Buy
SCHWCharles Schwab Corporation (The)
89.23 USD+0.61%6.8 M0.87162.13 B USD27.133.29 USD+37.68%1.15%Finance
Buy
SEZLSezzle Inc.
98.75 USD+5.29%1.14 M0.593.29 B USD33.382.96 USD+676.36%0.00%Technology services
Strong buy
SIEBSiebert Financial Corp.
4.35 USD+8.75%279.16 K3.96175.78 M USD9.550.46 USD+111.42%0.00%Finance
SKWDSkyward Specialty Insurance Group, Inc.
63.60 USD−0.02%294.42 K0.722.57 B USD21.252.99 USD+10.42%0.00%Finance
Buy
SLMSLM Corporation
33.80 USD+0.33%1.23 M0.607.09 B USD12.172.78 USD−13.31%1.42%Finance
Strong buy
SNTSenstar Technologies Corporation
3.95 USD+10.76%140.66 K3.5992.02 M USD0.00%Electronic technology
SOCSable Offshore Corp.
33.02 USD+14.41%8.78 M4.202.95 B USD−8.34 USD−10.40%0.00%Energy minerals
Buy
SPOTSpotify Technology S.A.
664.62 USD+1.27%1.98 M0.95133.45 B USD109.556.07 USD0.00%Technology services
Buy
SPRSpirit Aerosystems Holdings, Inc.
37.60 USD−0.58%745.2 K0.574.41 B USD−18.22 USD−109.38%0.00%Electronic technology
Neutral
STESTERIS plc (Ireland)
252.55 USD+0.38%562.32 K0.6424.81 B USD40.676.21 USD+63.07%0.89%Health technology
Buy
SVTServotronics, Inc.
37.75 USD+266.86%353.38 K32.8126.31 M USD−0.44 USD+83.09%0.00%Producer manufacturing
TGENTecogen Inc.
4.50 USD+3.45%1.36 M3.22113.67 M USD−0.17 USD−2.30%0.00%Producer manufacturing
TIGOMillicom International Cellular S.A.
36.85 USD+2.19%778.29 K1.076.34 B USD17.882.06 USD+5,199.49%4.85%Communications
Strong buy
TJXTJX Companies, Inc. (The)
135.03 USD+1.27%5.12 M1.05150.76 B USD31.704.26 USD+10.26%1.12%Retail trade
Buy
TMCTMC the metals company Inc.
4.45 USD+22.25%24.11 M3.391.65 B USD−0.23 USD+28.60%0.00%Non-energy minerals
Buy
TPCSTechPrecision Corporation
4.37 USD+9.25%103.71 K1.1842.62 M USD−0.89 USD−164.66%0.00%Producer manufacturing
TRVThe Travelers Companies, Inc.
274.54 USD+0.33%866.61 K0.8262.2 B USD14.9518.37 USD+36.46%1.53%Finance
Buy
TTTrane Technologies plc
430.81 USD+0.40%1 M0.6496.08 B USD35.8412.02 USD+28.46%0.81%Producer manufacturing
Neutral
TTVATexas Ventures Acquisition III Corp
9.99 USD0.00%11.07 K224.78 M USD0.00%Finance
TXNMTXNM Energy, Inc.
56.57 USD+6.98%8.99 M7.805.24 B USD25.162.25 USD+149.79%3.01%Utilities
Buy
UGIUGI Corporation
35.93 USD+1.27%1.54 M0.787.7 B USD14.802.43 USD4.23%Distribution services
Buy
ULSUL Solutions Inc.
72.79 USD+0.04%510.7 K0.4114.59 B USD43.341.68 USD+28.70%0.69%Technology services
Buy
USFDUS Foods Holding Corp.
77.23 USD+0.78%2.4 M0.8517.87 B USD35.492.18 USD+7.23%0.00%Distribution services
Buy
UVEUNIVERSAL INSURANCE HOLDINGS INC
26.70 USD+0.98%269.01 K0.82751.46 M USD11.692.28 USD−10.57%2.42%Finance
Buy
VVisa Inc.
367.90 USD+0.76%5.08 M0.99713.42 B USD37.429.83 USD+11.65%0.61%Finance
Buy
VGZVista Gold Corp
1.05 USD+9.26%949.17 K1.42131.07 M USD14.820.07 USD0.00%Non-energy minerals
Strong buy
VRSKVerisk Analytics, Inc.
314.35 USD+1.54%740.74 K0.8443.97 B USD46.036.83 USD+27.38%0.52%Technology services
Neutral
WLDNWilldan Group, Inc.
50.48 USD+3.80%310.94 K2.37731.8 M USD29.901.69 USD+79.61%0.00%Commercial services
Strong buy