AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AGXArgan, Inc. | 61.63 USD | −0.02% | 107.551 K | 0.64 | 815.989 M USD | 25.80 | 2.39 USD | +1.30% | 1.78% | Industrial Services | Strong buy |
 ALLAllstate Corporation (The) | 175.23 USD | −0.10% | 1.411 M | 0.92 | 46.219 B USD | — | −1.19 USD | +77.64% | 2.05% | Finance | Buy |
 ALPNAlpine Immune Sciences, Inc. | 64.55 USD | −0.05% | 3.104 M | 0.45 | 4.231 B USD | — | −0.69 USD | +58.73% | 0.00% | Health Technology | Neutral |
 ANDEThe Andersons, Inc. | 60.41 USD | +2.48% | 299.561 K | 1.82 | 2.044 B USD | 20.51 | 2.95 USD | −22.63% | 1.27% | Commercial Services | Strong buy |
| AANSCAgriculture & Natural Solutions Acquisition Corporation | 10.22 USD | +0.10% | 6.005 K | 0.17 | 440.738 M USD | — | — | — | 0.00% | Finance | — |
 APXIAPx Acquisition Corp. I | 11.47 USD | +0.13% | 1.022 K | 0.13 | 113.62 M USD | 24.52 | 0.47 USD | −19.70% | 0.00% | Finance | — |
 ARAntero Resources Corporation | 31.02 USD | +2.14% | 5.841 M | 1.51 | 9.417 B USD | 40.22 | 0.77 USD | −86.74% | 0.00% | Energy Minerals | Buy |
 ARYDARYA Sciences Acquisition Corp IV | 11.35 USD | +0.35% | 273 | 0.01 | 85.539 M USD | — | −0.28 USD | −602.34% | 0.00% | Finance | — |
 AXPAmerican Express Company | 238.96 USD | +2.56% | 4.684 M | 1.21 | 171.885 B USD | 19.68 | 12.14 USD | +27.62% | 1.03% | Finance | Buy |
 AZZAZZ Inc. | 82.93 USD | +8.41% | 310.549 K | 1.84 | 2.08 B USD | 29.16 | 2.84 USD | +913.90% | 0.89% | Process Industries | Buy |
 BACBank of America Corporation | 38.37 USD | +1.70% | 39.168 M | 0.78 | 302.074 B USD | 13.27 | 2.89 USD | — | 2.49% | Finance | Buy |
| BBAYABayview Acquisition Corp | 10.16 USD | −0.05% | 5.152 K | 0.83 | 17.535 M USD | — | — | — | 0.00% | Finance | — |
 BMIBadger Meter, Inc. | 186.40 USD | +2.90% | 225.471 K | 0.88 | 5.479 B USD | 53.70 | 3.47 USD | +42.57% | 0.57% | Producer Manufacturing | Buy |
 BOOTBoot Barn Holdings, Inc. | 106.71 USD | +3.42% | 1.055 M | 1.38 | 3.233 B USD | 19.86 | 5.37 USD | −3.41% | 0.00% | Retail Trade | Strong buy |
 BSIGBrightSphere Investment Group Inc. | 23.51 USD | +0.90% | 148.517 K | 0.88 | 898.266 M USD | 15.18 | 1.55 USD | −33.62% | 0.17% | Finance | Buy |
 BXSLBlackstone Secured Lending Fund | 31.89 USD | +0.92% | 572.688 K | 0.77 | 6.11 B USD | 8.74 | 3.65 USD | +49.28% | 9.53% | Miscellaneous | Strong buy |
 CACICACI International, Inc. | 382.43 USD | +1.69% | 115.937 K | 1.25 | 8.522 B USD | 23.16 | 16.51 USD | +7.12% | 0.00% | Technology Services | Buy |
 CATXPerspective Therapeutics, Inc. | 1.70 USD | +11.11% | 6.553 M | 0.80 | 997.757 M USD | — | −0.09 USD | −110.43% | 0.00% | Health Technology | Strong buy |
 CGBDCarlyle Secured Lending, Inc. | 16.99 USD | +1.22% | 232.855 K | 1.01 | 863.006 M USD | 10.40 | 1.63 USD | +13.66% | 10.72% | Finance | Neutral |
 CHCIComstock Holding Companies, Inc. | 6.28 USD | −20.91% | 187.174 K | 2.92 | 61.583 M USD | 8.17 | 0.77 USD | −21.87% | 0.00% | Consumer Durables | — |
 CHDChurch & Dwight Company, Inc. | 106.71 USD | +0.72% | 1.054 M | 0.90 | 26.027 B USD | 34.97 | 3.05 USD | +82.48% | 1.04% | Consumer Non-Durables | Neutral |
 CKXCKX Lands, Inc. | 14.40 USD | +0.96% | 519 | 0.21 | 29.195 M USD | 234.09 | 0.06 USD | — | 0.00% | Miscellaneous | — |
 COFCapital One Financial Corporation | 147.90 USD | +0.44% | 2.503 M | 1.03 | 56.513 B USD | 12.38 | 11.95 USD | — | 1.63% | Finance | Buy |
 COOPMr. Cooper Group Inc. | 79.48 USD | +1.82% | 596.788 K | 1.93 | 5.135 B USD | 10.82 | 7.35 USD | −39.72% | 0.00% | Finance | Buy |
 CPNGCoupang, Inc. | 22.72 USD | +1.16% | 13.094 M | 0.64 | 40.744 B USD | 30.22 | 0.75 USD | — | 0.00% | Retail Trade | Buy |
 CRCrane Company | 138.11 USD | +5.65% | 424.337 K | 2.29 | 7.877 B USD | 37.52 | 3.68 USD | −49.93% | 0.57% | Electronic Technology | Buy |
 CSTECaesarstone Ltd. | 6.47 USD | +5.37% | 164.242 K | 0.94 | 223.449 M USD | — | −3.12 USD | −88.55% | 0.00% | Non-Energy Minerals | Buy |
| CXTCrane NXT, Co. | 63.24 USD | +2.35% | 227.208 K | 0.72 | 3.601 B USD | 14.51 | 4.36 USD | −39.20% | 0.94% | Producer Manufacturing | Strong buy |
 DLNGDynagas LNG Partners LP | 3.69 USD | +3.36% | 75.405 K | 1.41 | 135.931 M USD | 3.79 | 0.97 USD | −33.59% | 0.00% | Transportation | Strong buy |
 ENVAEnova International, Inc. | 64.32 USD | +5.05% | 403.534 K | 1.92 | 1.812 B USD | 11.76 | 5.47 USD | −11.69% | 0.00% | Finance | Buy |
 EPACEnerpac Tool Group Corp. | 36.04 USD | +2.27% | 285.113 K | 0.93 | 1.955 B USD | 28.62 | 1.26 USD | +194.23% | 0.11% | Producer Manufacturing | Buy |
 ESHAESH Acquisition Corp. | 10.39 USD | +0.39% | 72.86 K | 8.55 | 152.344 M USD | 78.24 | 0.13 USD | — | 0.00% | Finance | — |
 ETRNEquitrans Midstream Corporation | 12.89 USD | +0.23% | 5.404 M | 0.86 | 5.59 B USD | 14.58 | 0.88 USD | — | 4.67% | Industrial Services | Buy |
 EVGREvergreen Corporation | 11.39 USD | +0.18% | 150.102 K | 5.92 | 124.187 M USD | 38.74 | 0.29 USD | +120.72% | 0.00% | Consumer Durables | — |
 EZPWEZCORP, Inc. | 11.47 USD | +2.78% | 760.569 K | 1.21 | 632.616 M USD | 19.37 | 0.59 USD | −7.60% | 0.00% | Finance | Strong buy |
 FCNCAFirst Citizens BancShares, Inc. | 1622.72 USD | −0.00% | 76.01 K | 1.15 | 23.356 B USD | 2.07 | 784.55 USD | — | 0.29% | Finance | Buy |
 FEBOFenbo Holdings Limited | 11.25 USD | +12.40% | 21.293 K | 1.90 | 124.414 M USD | — | — | — | — | Consumer Durables | — |
 FEXDFintech Ecosystem Development Corp. | 11.22 USD | +1.54% | 1.045 K | 0.02 | 77.469 M USD | — | — | — | 0.00% | Finance | — |
 FIPFTAI Infrastructure Inc. | 7.78 USD | +9.73% | 2.232 M | 1.47 | 791.178 M USD | — | −1.78 USD | −0.03% | 1.69% | Consumer Services | Strong buy |
| FTAIFTAI Aviation Ltd. | 72.69 USD | +2.54% | 840.844 K | 0.85 | 7.287 B USD | 34.53 | 2.11 USD | — | 1.69% | Electronic Technology | Strong buy |
 FTELFitell Corporation | 9.14 USD | +2.01% | 1.131 M | 1.10 | 101.637 M USD | — | −0.38 USD | −444.57% | 0.00% | Retail Trade | — |
 GAMCGolden Arrow Merger Corp. | 10.75 USD | +0.09% | 3.349 K | 13.21 | 83.478 M USD | — | −0.26 USD | −193.50% | 0.00% | Finance | — |
 GBDCGolub Capital BDC, Inc. | 17.21 USD | +0.58% | 859.648 K | 1.26 | 2.952 B USD | 9.47 | 1.82 USD | +167.84% | 8.53% | Finance | Buy |
 GEGE Aerospace | 162.66 USD | +8.30% | 19.248 M | 2.67 | 177.825 B USD | 19.46 | 8.36 USD | — | 0.16% | Producer Manufacturing | Strong buy |
 GLSTGlobal Star Acquisition, Inc. | 10.87 USD | +0.37% | 280.715 K | 38.33 | 80.959 M USD | 121.32 | 0.09 USD | +517.93% | 0.00% | Finance | — |
 GMGIGolden Matrix Group, Inc. | 3.93 USD | +15.59% | 303.756 K | 2.50 | 467.215 M USD | — | −0.02 USD | +58.60% | 0.00% | Technology Services | Strong buy |
 GNKGenco Shipping & Trading Limited | 21.12 USD | +1.54% | 539.334 K | 1.15 | 902.917 M USD | — | −0.30 USD | −108.24% | 4.13% | Transportation | Strong buy |
 GSGoldman Sachs Group, Inc. (The) | 423.91 USD | +1.57% | 2.662 M | 0.83 | 137.57 B USD | 16.55 | 25.61 USD | — | 2.58% | Finance | Buy |
 GSLGlobal Ship Lease Inc New | 22.32 USD | +1.87% | 902.235 K | 1.14 | 785.403 M USD | 2.69 | 8.29 USD | +5.56% | 6.85% | Transportation | Buy |
 HEIHeico Corporation | 204.82 USD | +2.71% | 441.27 K | 1.11 | 25.117 B USD | 67.07 | 3.05 USD | +17.97% | 0.10% | Electronic Technology | Buy |
 HIBBHibbett, Inc. | 86.15 USD | +18.84% | 4.149 M | 13.19 | 1.016 B USD | 10.52 | 8.19 USD | −14.73% | 1.38% | Retail Trade | Buy |
 HSPOHorizon Space Acquisition I Corp. | 10.94 USD | +0.18% | 28.838 K | 1.01 | 94.609 M USD | 34.11 | 0.32 USD | — | 0.00% | Finance | — |
 HTGCHercules Capital, Inc. | 18.85 USD | +0.86% | 897.626 K | 1.21 | 2.985 B USD | 8.26 | 2.28 USD | +202.20% | 8.51% | Finance | Buy |
 INAQInsight Acquisition Corp. | 10.94 USD | 0.00% | 4.67 K | 1.24 | 76.59 M USD | 142.08 | 0.08 USD | −79.92% | 0.00% | Finance | — |
 IVCBInvestcorp Europe Acquisition Corp I | 11.33 USD | +0.18% | 3.142 K | 0.02 | 228.529 M USD | — | −0.06 USD | −109.21% | 0.00% | Finance | — |
 JANJanOne Inc. | 4.51 USD | +4.27% | 507.943 K | 2.11 | 38.8 M USD | — | −4.67 USD | −41.03% | 0.00% | Industrial Services | — |
 JXNJackson Financial Inc. | 69.53 USD | +3.70% | 822.119 K | 1.24 | 5.327 B USD | 7.09 | 9.80 USD | −84.54% | 3.82% | Finance | Neutral |
 KAROKarooooo Ltd. | 27.37 USD | +1.02% | 21.019 K | 5.22 | 846.977 M USD | 23.13 | 1.18 USD | +8.61% | 3.14% | Technology Services | Buy |
 KEQUKewaunee Scientific Corporation | 36.40 USD | +2.77% | 11.409 K | 1.58 | 104.654 M USD | 12.20 | 2.98 USD | — | 0.00% | Health Technology | — |
 KEXKirby Corporation | 101.94 USD | +2.82% | 623.888 K | 1.50 | 5.961 B USD | 27.36 | 3.73 USD | +83.78% | 0.00% | Transportation | Strong buy |
 KLGWK Kellogg Co | 23.80 USD | +8.13% | 1.379 M | 1.38 | 2.038 B USD | — | — | — | 0.73% | Consumer Non-Durables | Neutral |
 LABPLandos Biopharma, Inc. | 22.15 USD | +0.87% | 9.225 K | 0.48 | 69.091 M USD | — | −3.49 USD | +64.21% | 0.00% | Health Technology | Buy |
 LELands' End, Inc. | 13.73 USD | +4.33% | 190.933 K | 1.26 | 432.385 M USD | — | −4.10 USD | −982.10% | 0.00% | Retail Trade | Strong buy |
 MAINMain Street Capital Corporation | 48.69 USD | +1.10% | 313.083 K | 1.03 | 4.138 B USD | 9.34 | 5.21 USD | +62.11% | 5.73% | Finance | Buy |
 MCAAMountain & Co. I Acquisition Corp. | 11.54 USD | +0.17% | 61.384 K | 1.11 | 163.058 M USD | 50.84 | 0.23 USD | — | 0.00% | Finance | — |
 MCBCMacatawa Bank Corporation | 14.28 USD | +0.14% | 190.509 K | 0.39 | 490.683 M USD | 11.33 | 1.26 USD | — | 2.38% | Finance | Buy |
 MCYMercury General Corporation | 56.76 USD | +2.58% | 386.71 K | 1.60 | 3.143 B USD | 32.62 | 1.74 USD | — | 2.30% | Finance | Neutral |
| MMFImF International Limited | 10.00 USD | −18.63% | 1.135 M | — | 131.45 M USD | — | — | — | 0.00% | Technology Services | — |
 MLIMueller Industries, Inc. | 57.44 USD | +7.28% | 1.276 M | 2.16 | 6.527 B USD | 10.82 | 5.31 USD | −8.82% | 1.21% | Producer Manufacturing | Neutral |
| MMTENMingteng International Corporation Inc. | 3.75 USD | +5.63% | 308.323 K | — | 22.688 M USD | — | — | — | 0.00% | Producer Manufacturing | — |
 NGMSNeoGames S.A. | 29.45 USD | +0.07% | 211.945 K | 0.33 | 990.459 M USD | — | −0.54 USD | +20.45% | 0.00% | Technology Services | Neutral |
 NGSNatural Gas Services Group, Inc. | 24.21 USD | +2.02% | 85.128 K | 0.91 | 301.102 M USD | 63.18 | 0.38 USD | — | 0.00% | Producer Manufacturing | Strong buy |
 NISNNiSun Intl Enterprise Development Group Co, Ltd | 7.97 USD | +23.95% | 103.304 K | 0.94 | 31.926 M USD | — | — | — | 0.00% | Producer Manufacturing | — |
 NNNextNav Inc. | 8.66 USD | +3.10% | 692.974 K | 0.82 | 974.705 M USD | — | −0.67 USD | −70.61% | 0.00% | Technology Services | Buy |
 NTICNorthern Technologies International Corporation | 16.23 USD | +3.97% | 53.281 K | 0.92 | 153.01 M USD | 34.22 | 0.47 USD | +78.04% | 1.79% | Process Industries | Strong buy |
 OAKUOak Woods Acquisition Corporation | 10.77 USD | +0.09% | 20.225 K | 0.27 | 81.105 M USD | 83.42 | 0.13 USD | — | 0.00% | Finance | — |
 PFBCPreferred Bank | 76.94 USD | +2.81% | 114.895 K | 1.52 | 1.147 B USD | 7.32 | 10.52 USD | — | 3.14% | Finance | Buy |
 PHYTPyrophyte Acquisition Corp. | 11.33 USD | 0.00% | 250.501 K | 3.16 | 158.678 M USD | 35.91 | 0.32 USD | −26.82% | 0.00% | Finance | — |
 PNTGThe Pennant Group, Inc. | 21.42 USD | +2.73% | 197.934 K | 1.56 | 642.87 M USD | 48.35 | 0.44 USD | +105.38% | 0.00% | Health Services | Buy |
 PTWOPono Capital Two, Inc. | 14.37 USD | +19.75% | 7.912 K | 1.87 | 74.958 M USD | — | −0.00 USD | −103.54% | 0.00% | Finance | — |
 RRyder System, Inc. | 122.01 USD | +11.94% | 714.93 K | 2.97 | 5.401 B USD | 13.91 | 8.77 USD | −48.24% | 2.52% | Finance | Neutral |
 RSGRepublic Services, Inc. | 190.61 USD | −0.60% | 1.348 M | 1.02 | 60.037 B USD | 34.87 | 5.47 USD | +16.52% | 1.07% | Industrial Services | Buy |
 RTXRTX Corporation | 101.33 USD | −0.23% | 8.568 M | 1.12 | 134.733 B USD | 45.27 | 2.24 USD | −36.04% | 2.32% | Electronic Technology | Neutral |
 SCHWCharles Schwab Corporation (The) | 75.29 USD | +1.39% | 9.244 M | 1.04 | 137.551 B USD | 31.56 | 2.39 USD | −34.92% | 1.35% | Finance | Buy |
 SFStifel Financial Corporation | 77.88 USD | +0.82% | 906.339 K | 1.68 | 8.006 B USD | 18.20 | 4.28 USD | −19.55% | 1.94% | Finance | Buy |
 SKYWSkyWest, Inc. | 74.31 USD | +4.10% | 663.78 K | 1.74 | 2.989 B USD | 85.17 | 0.87 USD | −39.45% | 0.00% | Transportation | Buy |
 SLMSLM Corporation | 21.93 USD | +2.86% | 1.561 M | 1.32 | 4.832 B USD | 9.14 | 2.40 USD | +41.07% | 2.06% | Finance | Strong buy |
| SSPKLSpark I Acquisition Corp. | 10.29 USD | −0.26% | 551.248 K | 20.85 | 168.984 M USD | — | −0.04 USD | +45.20% | 0.00% | Finance | — |
 SPOTSpotify Technology S.A. | 303.50 USD | +11.48% | 11.385 M | 4.85 | 59.262 B USD | — | −2.96 USD | −7.86% | 0.00% | Technology Services | Buy |
 SVIISpring Valley Acquisition Corp. II | 11.03 USD | +0.09% | 132.024 K | 8.28 | 330.581 M USD | 30.83 | 0.36 USD | — | 0.00% | Finance | — |
 TCOAZalatoris Acquisition Corp. | 11.02 USD | +0.05% | 4.204 K | 0.21 | 117.432 M USD | 64.41 | 0.17 USD | — | 0.00% | Finance | — |
 TLGYTLGY Acquisition Corporation | 11.36 USD | +0.26% | 1.224 K | 0.02 | 132.604 M USD | 31.00 | 0.37 USD | −9.53% | 0.00% | Finance | — |
 TRNSTranscat, Inc. | 114.98 USD | +3.26% | 52.443 K | 1.17 | 1.015 B USD | 88.71 | 1.30 USD | −1.72% | 0.00% | Electronic Technology | Strong buy |
 VCTRVictory Capital Holdings, Inc. Class A Common Stock | 50.64 USD | +3.49% | 777.043 K | 1.27 | 3.257 B USD | 16.19 | 3.13 USD | −17.85% | 2.65% | Finance | Buy |
 VITLVital Farms, Inc. | 26.25 USD | +3.59% | 654.111 K | 1.17 | 1.097 B USD | 44.47 | 0.59 USD | +2119.17% | 0.00% | Process Industries | Buy |
 VIVKVivakor, Inc. | 1.48 USD | +3.50% | 217.577 K | 1.15 | 41.011 M USD | — | −0.56 USD | +51.37% | 0.00% | Process Industries | — |
 VLTOVeralto Corp | 93.72 USD | +2.73% | 2.555 M | 1.22 | 23.106 B USD | 27.50 | 3.41 USD | −0.74% | 0.10% | Technology Services | Buy |
 VSTOVista Outdoor Inc. | 34.88 USD | +1.20% | 567.798 K | 1.00 | 2.028 B USD | — | −5.98 USD | −187.53% | 0.00% | Consumer Durables | Strong buy |
 WFCWells Fargo & Company | 60.94 USD | −0.26% | 21.73 M | 0.99 | 215.752 B USD | 12.71 | 4.80 USD | — | 2.21% | Finance | Buy |
 WGSGeneDx Holdings Corp. | 12.00 USD | +15.50% | 254.642 K | 1.61 | 312.643 M USD | — | −7.51 USD | +83.38% | 0.00% | Health Services | Buy |