All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ADPAutomatic Data Processing, Inc. | 322.96 USD | +1.12% | 1.53 M | 1.13 | 131.1 B USD | 33.06 | 9.77 USD | +9.06% | 1.84% | Technology services | Neutral |
 AMAntero Midstream Corporation | 18.88 USD | −0.42% | 2.53 M | 1.00 | 9.05 B USD | 21.96 | 0.86 USD | +6.89% | 4.75% | Industrial services | Sell |
 APAmpco-Pittsburgh Corporation | 3.14 USD | +14.60% | 177.48 K | 2.87 | 63.1 M USD | 14.60 | 0.22 USD | — | 0.00% | Non-energy minerals | — |
 ARENThe Arena Group Holdings, Inc. | 9.76 USD | +24.02% | 812.78 K | 3.46 | 464.19 M USD | 174.29 | 0.06 USD | — | 0.00% | Technology services | — |
 ATECAlphatec Holdings, Inc. | 13.03 USD | +0.54% | 1.28 M | 0.73 | 1.9 B USD | — | −1.15 USD | +23.22% | 0.00% | Health technology | Strong buy |
 ATIATI Inc. | 76.58 USD | +0.39% | 1.26 M | 0.60 | 10.8 B USD | 27.71 | 2.76 USD | +10.51% | 0.00% | Non-energy minerals | Buy |
 ATROAstronics Corporation | 30.04 USD | −0.43% | 251.98 K | 0.38 | 1.06 B USD | — | −0.15 USD | +80.47% | 0.00% | Electronic technology | Buy |
 AXONAxon Enterprise, Inc. | 742.32 USD | +1.25% | 425.57 K | 0.56 | 57.79 B USD | 179.68 | 4.13 USD | +20.69% | 0.00% | Electronic technology | Buy |
 AXSAxis Capital Holdings Limited | 102.85 USD | +0.34% | 451.5 K | 0.75 | 8.09 B USD | 10.21 | 10.07 USD | +54.28% | 1.72% | Finance | Buy |
 BKThe Bank of New York Mellon Corporation | 90.33 USD | +0.29% | 3.43 M | 0.84 | 64.63 B USD | 14.72 | 6.14 USD | +49.36% | 2.09% | Finance | Buy |
 BKNGBooking Holdings Inc. Common Stock | 5,378.00 USD | +1.15% | 158.78 K | 0.77 | 175 B USD | 33.46 | 160.73 USD | +20.54% | 0.67% | Consumer services | Buy |
 CAHCardinal Health, Inc. | 153.86 USD | −0.25% | 1.58 M | 0.56 | 36.72 B USD | 24.03 | 6.40 USD | +183.85% | 1.31% | Distribution services | Buy |
 CALXCalix, Inc | 46.18 USD | +1.65% | 547.96 K | 0.78 | 2.99 B USD | — | −0.52 USD | −265.57% | 0.00% | Electronic technology | Strong buy |
 CCECCapital Clean Energy Carriers Corp. | 23.49 USD | +2.80% | 39.64 K | 1.06 | 2.74 B USD | — | — | — | — | Transportation | Buy |
 CCKCrown Holdings, Inc. | 100.15 USD | +0.70% | 1.12 M | 1.02 | 11.66 B USD | 21.52 | 4.65 USD | +34.21% | 1.02% | Process industries | Buy |
| CCHACCRANE HARBOR ACQUISITION CORP | 9.90 USD | +2.59% | 1.42 M | — | — | — | — | — | — | Finance | — |
 CHWYChewy, Inc. | 43.31 USD | +3.71% | 6.5 M | 1.05 | 17.91 B USD | 48.16 | 0.90 USD | +884.99% | 0.00% | Retail trade | Buy |
 CMCLCaledonia Mining Corporation Plc | 17.90 USD | +16.99% | 548.05 K | 3.97 | 345.38 M USD | 13.51 | 1.33 USD | +707.68% | 3.66% | Non-energy minerals | Strong buy |
 CRSCarpenter Technology Corporation | 235.71 USD | +1.65% | 663.53 K | 0.76 | 11.73 B USD | 33.40 | 7.06 USD | +168.84% | 0.35% | Non-energy minerals | Buy |
| CCRWVCoreWeave, Inc. | 86.59 USD | +7.83% | 33.36 M | 2.07 | 41.56 B USD | — | — | — | 0.00% | Technology services | Buy |
 CURICuriosityStream Inc. | 6.30 USD | +6.24% | 898.13 K | 0.50 | 358.66 M USD | — | −0.14 USD | +84.17% | 1.52% | Consumer services | Strong buy |
 CWCurtiss-Wright Corporation | 418.03 USD | +1.93% | 246.64 K | 0.79 | 15.76 B USD | 37.18 | 11.24 USD | +15.72% | 0.20% | Electronic technology | Buy |
 DCTHDelcath Systems, Inc. | 18.10 USD | +5.85% | 603.07 K | 0.95 | 630.35 M USD | — | −0.51 USD | +80.88% | 0.00% | Health technology | Strong buy |
 DGICADonegal Group, Inc. | 20.86 USD | +0.97% | 110.57 K | 0.71 | 737.1 M USD | 10.20 | 2.04 USD | +1,195.82% | 3.34% | Finance | Neutral |
 DRSLeonardo DRS, Inc. | 42.00 USD | +0.79% | 864.18 K | 0.81 | 11.17 B USD | 48.17 | 0.87 USD | +25.00% | 0.22% | Electronic technology | Buy |
 EBAYeBay Inc. | 72.43 USD | +0.82% | 4.1 M | 0.82 | 33.38 B USD | 17.31 | 4.18 USD | −16.41% | 1.53% | Retail trade | Neutral |
 EHCEncompass Health Corporation | 121.18 USD | +0.26% | 543.15 K | 0.68 | 12.21 B USD | 25.02 | 4.84 USD | +30.60% | 0.55% | Health services | Strong buy |
| EEQVEQV Ventures Acquisition Corp. | 10.37 USD | +0.39% | 331.25 K | 0.90 | 371.48 M USD | 46.42 | 0.22 USD | — | 0.00% | Finance | — |
 ESPEspey Mfg. & Electronics Corp. | 36.24 USD | −0.71% | 39 K | 1.32 | 102.61 M USD | 13.52 | 2.68 USD | +39.44% | 2.60% | Electronic technology | — |
 EVLVEvolv Technologies Holdings, Inc. | 5.74 USD | +5.13% | 6.62 M | 1.45 | 938.32 M USD | — | −0.35 USD | +51.76% | 0.00% | Electronic technology | Buy |
 FENCFennec Pharmaceuticals Inc. | 7.65 USD | +11.84% | 233.47 K | 3.55 | 211.28 M USD | — | −0.49 USD | −1,426.02% | 0.00% | Health technology | Strong buy |
 FORLFour Leaf Acquisition Corporation | 11.43 USD | +0.70% | 320 | 0.52 | 46.61 M USD | 160.99 | 0.07 USD | −41.95% | 0.00% | Finance | — |
 FTEKFuel Tech, Inc. | 1.48 USD | +30.97% | 4.03 M | 66.64 | 45.55 M USD | — | −0.10 USD | −245.00% | 0.00% | Process industries | Strong buy |
 FVNFuture Vision II Acquisition Corporation | 10.32 USD | +0.68% | 621 | 0.02 | 77.85 M USD | 513.43 | 0.02 USD | — | 0.00% | Finance | — |
 GAINGladstone Investment Corporation - Business Development Company | 14.91 USD | +1.43% | 159.89 K | 1.34 | 549.25 M USD | 8.39 | 1.78 USD | −28.30% | 6.53% | Miscellaneous | Buy |
 GEGE Aerospace | 235.29 USD | +1.51% | 4.73 M | 0.94 | 250.91 B USD | 36.69 | 6.41 USD | +110.52% | 0.64% | Electronic technology | Buy |
 GNEGenie Energy Ltd. | 19.23 USD | +4.85% | 121.61 K | 1.34 | 516.24 M USD | 33.89 | 0.57 USD | +13.21% | 1.64% | Utilities | — |
 GPATGP-Act III Acquisition Corp. | 10.48 USD | −0.05% | 3.1 K | 0.01 | 376.62 M USD | 32.36 | 0.32 USD | — | 0.00% | Finance | — |
 HIGThe Hartford Insurance Group, Inc. | 131.67 USD | +0.42% | 1.21 M | 0.78 | 37.41 B USD | 13.12 | 10.03 USD | +14.02% | 1.51% | Finance | Buy |
| HHVIIHennessy Capital Investment Corp. VII | 10.03 USD | 0.00% | 143 | 0.00 | 197.49 M USD | — | — | — | 0.00% | Finance | — |
 HWMHowmet Aerospace Inc. | 166.24 USD | +2.11% | 2.59 M | 0.83 | 67.11 B USD | 54.20 | 3.07 USD | +48.10% | 0.19% | Electronic technology | Buy |
 IBMInternational Business Machines Corporation | 268.41 USD | +0.62% | 3.2 M | 0.85 | 249.46 B USD | 46.17 | 5.81 USD | −34.17% | 2.50% | Technology services | Buy |
 IDTIDT Corporation | 62.13 USD | +2.15% | 122.22 K | 0.79 | 1.57 B USD | 19.74 | 3.15 USD | +116.39% | 0.35% | Communications | Strong buy |
 JCIJohnson Controls International plc | 97.86 USD | −0.07% | 3.2 M | 0.66 | 64.4 B USD | 26.10 | 3.75 USD | +51.68% | 1.51% | Producer manufacturing | Buy |
 JVSAJVSPAC Acquisition Corp. | 10.82 USD | +0.28% | 360 | 0.00 | 67.61 M USD | 39.81 | 0.27 USD | — | 0.00% | Finance | — |
 KAROKarooooo Ltd. | 54.79 USD | +0.57% | 43.93 K | 1.95 | 1.69 B USD | 33.58 | 1.63 USD | +27.97% | 1.98% | Technology services | Buy |
 LBLandBridge Company LLC | 84.39 USD | −0.13% | 511.47 K | 1.23 | 6.45 B USD | — | −3.16 USD | — | 0.24% | Commercial services | Buy |
 LNNLindsay Corporation | 142.76 USD | +0.65% | 42.12 K | 0.58 | 1.55 B USD | 20.32 | 7.03 USD | +12.22% | 1.01% | Producer manufacturing | Neutral |
 MAMastercard Incorporated | 586.41 USD | +0.54% | 1.88 M | 0.84 | 532.49 B USD | 41.13 | 14.26 USD | +13.31% | 0.49% | Finance | Buy |
 MDCXMedicus Pharma Ltd. | 7.78 USD | +15.60% | 587.03 K | 3.21 | — | — | −1.38 USD | — | — | Health technology | Strong buy |
 MGYRMagyar Bancorp, Inc. | 15.42 USD | +2.12% | 10.96 K | 1.56 | 99.78 M USD | 10.84 | 1.42 USD | +20.29% | 1.39% | Finance | — |
 MNSTMonster Beverage Corporation | 62.90 USD | +0.06% | 4.01 M | 0.66 | 61.34 B USD | 41.53 | 1.51 USD | −4.53% | 0.00% | Consumer non-durables | Buy |
 MOSMosaic Company (The) | 35.35 USD | +0.40% | 3.95 M | 0.61 | 11.21 B USD | 30.51 | 1.16 USD | −50.64% | 2.41% | Process industries | Buy |
 MVSTMicrovast Holdings, Inc. | 3.59 USD | +6.21% | 15.66 M | 1.16 | 1.17 B USD | — | −0.45 USD | −37.90% | 0.00% | Producer manufacturing | Buy |
 NAGENiagen Bioscience, Inc. | 10.93 USD | −0.18% | 852.84 K | 0.60 | 860.95 M USD | 63.29 | 0.17 USD | — | 0.00% | Health technology | Strong buy |
 NEUNewMarket Corp | 650.81 USD | +0.08% | 26.14 K | 0.74 | 6.14 B USD | 12.95 | 50.25 USD | +20.92% | 1.58% | Process industries | Neutral |
 NRGNRG Energy, Inc. | 161.24 USD | +1.28% | 2.88 M | 0.59 | 31.52 B USD | 25.39 | 6.35 USD | −11.90% | 1.04% | Utilities | Buy |
 NTNXNutanix, Inc. | 83.07 USD | +0.36% | 1.75 M | 0.65 | 22.15 B USD | — | −0.28 USD | +12.01% | 0.00% | Technology services | Strong buy |
 NUTXNutex Health Inc. | 176.21 USD | +0.86% | 192.96 K | 1.10 | 980.73 M USD | 14.80 | 11.90 USD | — | 0.00% | Health services | Strong buy |
 OLLIOllie's Bargain Outlet Holdings, Inc. | 120.75 USD | +1.59% | 1.4 M | 1.30 | 7.41 B USD | 37.35 | 3.23 USD | +10.55% | 0.00% | Retail trade | Buy |
| OOMSEOMS Energy Technologies Inc. | 8.90 USD | +13.09% | 314.91 K | — | 377.79 M USD | — | — | — | 0.00% | Producer manufacturing | — |
 OPOFOld Point Financial Corporation | 40.51 USD | +2.01% | 14.63 K | 1.72 | 206.8 M USD | 20.67 | 1.96 USD | +55.04% | 1.41% | Finance | — |
 PHXPHX Minerals Inc. | 4.33 USD | 0.00% | 541.63 K | 0.72 | 164.2 M USD | 23.57 | 0.18 USD | +59.46% | 3.46% | Energy minerals | Buy |
 PLYAPlaya Hotels & Resorts N.V. | 13.44 USD | 0.00% | 2.61 M | 2.70 | 1.65 B USD | 27.21 | 0.49 USD | +6.81% | 0.00% | Consumer services | Neutral |
 PODDInsulet Corporation | 325.84 USD | +0.34% | 634.5 K | 0.53 | 22.93 B USD | 58.64 | 5.56 USD | +68.06% | 0.00% | Health technology | Buy |
 PREPrenetics Global Limited | 6.93 USD | +10.00% | 81.36 K | 3.99 | 90.33 M USD | — | −3.70 USD | +35.83% | 0.00% | Finance | Strong buy |
 QBTSD-Wave Quantum Inc. | 13.15 USD | +7.35% | 113.48 M | 1.27 | 3.84 B USD | — | −0.60 USD | −13.50% | 0.00% | Electronic technology | Strong buy |
 RACRithm Acquisition Corp. | 10.07 USD | +0.40% | 26.3 K | 0.21 | 209.92 M USD | — | — | — | 0.00% | Finance | — |
 RBCRBC Bearings Incorporated | 377.14 USD | +2.44% | 215.03 K | 1.38 | 11.86 B USD | 49.10 | 7.68 USD | +19.92% | 0.00% | Producer manufacturing | Buy |
 ROLRollins, Inc. | 57.43 USD | +0.83% | 1.53 M | 0.72 | 27.83 B USD | 58.29 | 0.99 USD | +9.05% | 1.11% | Commercial services | Buy |
 RPRXRoyalty Pharma plc | 34.25 USD | +0.68% | 25.61 M | 5.14 | 19.26 B USD | 13.97 | 2.45 USD | +37.66% | 2.50% | Health technology | Strong buy |
 RTXRTX Corporation | 137.20 USD | +1.27% | 5.18 M | 1.15 | 183.29 B USD | 40.23 | 3.41 USD | +33.78% | 1.86% | Electronic technology | Buy |
 SCHWCharles Schwab Corporation (The) | 89.23 USD | +0.61% | 6.8 M | 0.87 | 162.13 B USD | 27.13 | 3.29 USD | +37.68% | 1.15% | Finance | Buy |
 SEZLSezzle Inc. | 98.75 USD | +5.29% | 1.14 M | 0.59 | 3.29 B USD | 33.38 | 2.96 USD | +676.36% | 0.00% | Technology services | Strong buy |
 SIEBSiebert Financial Corp. | 4.35 USD | +8.75% | 279.16 K | 3.96 | 175.78 M USD | 9.55 | 0.46 USD | +111.42% | 0.00% | Finance | — |
 SKWDSkyward Specialty Insurance Group, Inc. | 63.60 USD | −0.02% | 294.42 K | 0.72 | 2.57 B USD | 21.25 | 2.99 USD | +10.42% | 0.00% | Finance | Buy |
 SLMSLM Corporation | 33.80 USD | +0.33% | 1.23 M | 0.60 | 7.09 B USD | 12.17 | 2.78 USD | −13.31% | 1.42% | Finance | Strong buy |
 SNTSenstar Technologies Corporation | 3.95 USD | +10.76% | 140.66 K | 3.59 | 92.02 M USD | — | — | — | 0.00% | Electronic technology | — |
 SOCSable Offshore Corp. | 33.02 USD | +14.41% | 8.78 M | 4.20 | 2.95 B USD | — | −8.34 USD | −10.40% | 0.00% | Energy minerals | Buy |
 SPOTSpotify Technology S.A. | 664.62 USD | +1.27% | 1.98 M | 0.95 | 133.45 B USD | 109.55 | 6.07 USD | — | 0.00% | Technology services | Buy |
 SPRSpirit Aerosystems Holdings, Inc. | 37.60 USD | −0.58% | 745.2 K | 0.57 | 4.41 B USD | — | −18.22 USD | −109.38% | 0.00% | Electronic technology | Neutral |
 STESTERIS plc (Ireland) | 252.55 USD | +0.38% | 562.32 K | 0.64 | 24.81 B USD | 40.67 | 6.21 USD | +63.07% | 0.89% | Health technology | Buy |
 SVTServotronics, Inc. | 37.75 USD | +266.86% | 353.38 K | 32.81 | 26.31 M USD | — | −0.44 USD | +83.09% | 0.00% | Producer manufacturing | — |
 TGENTecogen Inc. | 4.50 USD | +3.45% | 1.36 M | 3.22 | 113.67 M USD | — | −0.17 USD | −2.30% | 0.00% | Producer manufacturing | — |
 TIGOMillicom International Cellular S.A. | 36.85 USD | +2.19% | 778.29 K | 1.07 | 6.34 B USD | 17.88 | 2.06 USD | +5,199.49% | 4.85% | Communications | Strong buy |
 TJXTJX Companies, Inc. (The) | 135.03 USD | +1.27% | 5.12 M | 1.05 | 150.76 B USD | 31.70 | 4.26 USD | +10.26% | 1.12% | Retail trade | Buy |
 TMCTMC the metals company Inc. | 4.45 USD | +22.25% | 24.11 M | 3.39 | 1.65 B USD | — | −0.23 USD | +28.60% | 0.00% | Non-energy minerals | Buy |
 TPCSTechPrecision Corporation | 4.37 USD | +9.25% | 103.71 K | 1.18 | 42.62 M USD | — | −0.89 USD | −164.66% | 0.00% | Producer manufacturing | — |
 TRVThe Travelers Companies, Inc. | 274.54 USD | +0.33% | 866.61 K | 0.82 | 62.2 B USD | 14.95 | 18.37 USD | +36.46% | 1.53% | Finance | Buy |
 TTTrane Technologies plc | 430.81 USD | +0.40% | 1 M | 0.64 | 96.08 B USD | 35.84 | 12.02 USD | +28.46% | 0.81% | Producer manufacturing | Neutral |
| TTVATexas Ventures Acquisition III Corp | 9.99 USD | 0.00% | 11.07 K | — | 224.78 M USD | — | — | — | 0.00% | Finance | — |
 TXNMTXNM Energy, Inc. | 56.57 USD | +6.98% | 8.99 M | 7.80 | 5.24 B USD | 25.16 | 2.25 USD | +149.79% | 3.01% | Utilities | Buy |
 UGIUGI Corporation | 35.93 USD | +1.27% | 1.54 M | 0.78 | 7.7 B USD | 14.80 | 2.43 USD | — | 4.23% | Distribution services | Buy |
 ULSUL Solutions Inc. | 72.79 USD | +0.04% | 510.7 K | 0.41 | 14.59 B USD | 43.34 | 1.68 USD | +28.70% | 0.69% | Technology services | Buy |
 USFDUS Foods Holding Corp. | 77.23 USD | +0.78% | 2.4 M | 0.85 | 17.87 B USD | 35.49 | 2.18 USD | +7.23% | 0.00% | Distribution services | Buy |
 UVEUNIVERSAL INSURANCE HOLDINGS INC | 26.70 USD | +0.98% | 269.01 K | 0.82 | 751.46 M USD | 11.69 | 2.28 USD | −10.57% | 2.42% | Finance | Buy |
 VVisa Inc. | 367.90 USD | +0.76% | 5.08 M | 0.99 | 713.42 B USD | 37.42 | 9.83 USD | +11.65% | 0.61% | Finance | Buy |
 VGZVista Gold Corp | 1.05 USD | +9.26% | 949.17 K | 1.42 | 131.07 M USD | 14.82 | 0.07 USD | — | 0.00% | Non-energy minerals | Strong buy |
 VRSKVerisk Analytics, Inc. | 314.35 USD | +1.54% | 740.74 K | 0.84 | 43.97 B USD | 46.03 | 6.83 USD | +27.38% | 0.52% | Technology services | Neutral |
 WLDNWilldan Group, Inc. | 50.48 USD | +3.80% | 310.94 K | 2.37 | 731.8 M USD | 29.90 | 1.69 USD | +79.61% | 0.00% | Commercial services | Strong buy |