US stocks at their highest yearly price

US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
ADTADT Inc.
7.80 USD+1.23%556.756 K0.166.67 B USD11.370.69 USD2.34%Commercial services
Buy
ALHCAlignment Healthcare, Inc.
9.99 USD−0.10%182.54 K0.161.91 B USD−0.84 USD−4.60%0.00%Health services
Buy
ALKTAlkami Technology, Inc.
33.34 USD+2.84%63.832 K0.143.251 B USD−0.60 USD+11.15%0.00%Technology services
Buy
ANABAnaptysBio, Inc.
34.77 USD+0.93%132.71 K0.41949.869 M USD−6.13 USD−26.36%0.00%Health technology
Strong buy
ANSCAgriculture & Natural Solutions Acquisition Corporation
10.28 USD0.00%1.801 K0.02443.325 M USD0.00%Finance
AARDTArdent Health Partners, Inc.
16.52 USD+2.86%306.731 K2.367 B USD0.00%Health services
BANFBancFirst Corporation
106.22 USD+6.36%40.129 K0.423.504 B USD17.346.13 USD1.72%Finance
Sell
BSRRSierra Bancorp
27.45 USD+1.03%5.017 K0.13400.652 M USD11.342.42 USD3.39%Finance
Neutral
CBANColony Bankcorp, Inc.
13.76 USD+0.77%4.87 K0.08241.519 M USD10.971.25 USD3.26%Finance
Buy
CBSHCommerce Bancshares, Inc.
63.79 USD+0.43%105.221 K0.148.262 B USD17.763.59 USD1.64%Finance
Neutral
CBUCommunity Financial System, Inc.
58.48 USD+0.17%33.688 K0.093.086 B USD18.323.19 USD3.08%Finance
Neutral
CCNECNB Financial Corporation
24.55 USD+4.20%6.655 K0.13515.638 M USD10.352.37 USD2.97%Finance
Buy
DTMDT Midstream, Inc.
74.14 USD+1.34%95.324 K0.157.2 B USD18.054.11 USD+8.05%3.90%Industrial services
Neutral
ENLCEnLink Midstream, LLC
14.34 USD+1.52%231.236 K0.146.469 B USD40.770.35 USD−56.01%3.65%Industrial services
Buy
EPDEnterprise Products Partners L.P.
30.00 USD+0.57%727.075 K0.2065.147 B USD11.762.55 USD+0.42%6.81%Industrial services
Buy
ESHAESH Acquisition Corp.
10.49 USD+0.19%283.268 K24.43153.809 M USD49.790.21 USD0.00%Finance
FFINFirst Financial Bankshares, Inc.
35.73 USD+2.63%160.479 K0.195.103 B USD25.581.40 USD2.07%Finance
Neutral
FREEWhole Earth Brands, Inc.
4.87 USD+0.10%42.702 K0.24212.029 M USD−0.65 USD+66.50%0.00%Consumer non-durables
FWONALiberty Media Corporation - Series A Liberty Formula One
71.88 USD+1.35%18.854 K0.1829.382 B USD54.941.31 USD−27.49%0.00%Consumer services
Strong buy
HBANHuntington Bancshares Incorporated
14.64 USD+2.34%12.106 M0.5421.21 B USD13.211.11 USD4.34%Finance
Buy
HSPOHorizon Space Acquisition I Corp.
11.10 USD+0.27%3340.0086.94 M USD32.790.34 USD0.00%Finance
ISRGIntuitive Surgical, Inc.
443.92 USD+6.68%1.444 M0.87157.461 B USD80.105.54 USD+51.73%0.00%Health technology
Buy
JVACoffee Holding Co., Inc.
2.69 USD+7.83%101.785 K1.8015.328 M USD39.780.07 USD0.00%Consumer non-durables
KMIKinder Morgan, Inc.
21.78 USD+3.52%6.335 M0.3648.338 B USD19.871.10 USD−1.31%5.39%Industrial services
Neutral
KNTKKinetik Holdings Inc.
44.50 USD+1.07%43.553 K0.106.838 B USD18.262.44 USD+91.86%6.81%Industrial services
Buy
LDOSLeidos Holdings, Inc.
150.84 USD+0.03%229.524 K0.3020.395 B USD65.022.32 USD−52.36%0.99%Electronic technology
Buy
LGCBLinkage Global Inc
5.15 USD−3.74%14.32 K0.10110.725 M USD0.00%Technology services
LINCLincoln Educational Services Corporation
13.35 USD+1.44%25.125 K0.14419.774 M USD15.750.85 USD+142.78%0.00%Commercial services
Strong buy
MAMAMama's Creations, Inc.
8.14 USD+0.25%118.722 K0.24303.322 M USD53.480.15 USD+59.21%0.00%Consumer non-durables
Strong buy
MECMayville Engineering Company, Inc.
18.77 USD+1.30%23.597 K0.18385.288 M USD45.650.41 USD−51.64%0.00%Producer manufacturing
Strong buy
MPLXMPLX LP
43.05 USD+0.54%185.937 K0.1243.747 B USD11.063.89 USD−0.17%7.77%Industrial services
Buy
MUSAMurphy USA Inc.
505.17 USD+0.98%28.65 K0.1710.466 B USD21.1923.84 USD−11.13%0.33%Retail trade
Neutral
NATLNCR Atleos Corporation
34.20 USD+1.21%827.392 K0.992.466 B USD−2.46 USD−236.93%0.00%Electronic technology
Buy
OFGOFG Bancorp
43.81 USD+1.88%38.583 K0.142.059 B USD11.203.91 USD2.19%Finance
Strong buy
PAAPlains All American Pipeline, L.P.
19.06 USD+0.74%243.131 K0.1413.362 B USD16.311.17 USD−22.77%6.18%Industrial services
Buy
PAGPPlains GP Holdings, L.P.
19.93 USD+0.63%148.451 K0.163.932 B USD22.850.87 USD−7.61%5.91%Industrial services
Buy
PEBKPeoples Bancorp of North Carolina, Inc.
31.79 USD+0.92%3.964 K0.12168.202 M USD10.852.93 USD2.41%Finance
PSNLPersonalis, Inc.
2.64 USD+7.80%567.912 K0.59137.17 M USD−1.89 USD+23.25%0.00%Health services
Strong buy
QQLIQilian International Holding Group Ltd.
5.80 USD+7.81%30.013 K0.5841.47 M USD0.00%Health technology
ROPRoper Technologies, Inc.
568.06 USD−0.55%74.207 K0.1760.808 B USD41.7913.59 USD+24.30%0.50%Technology services
Buy
SKWDSkyward Specialty Insurance Group, Inc.
39.50 USD−2.11%43.979 K0.141.58 B USD14.582.71 USD+298.06%0.00%Finance
Strong buy
SPNSSapiens International Corporation N.V.
39.51 USD+1.35%40.13 K0.212.202 B USD33.621.18 USD+23.51%1.39%Technology services
Neutral
STBAS&T Bancorp, Inc.
41.80 USD+5.72%33.084 K0.171.598 B USD11.803.54 USD3.31%Finance
Neutral
TRGPTarga Resources, Inc.
136.01 USD−0.11%307.697 K0.3030.157 B USD27.924.87 USD+25.53%1.65%Utilities
Strong buy
TRISTristar Acquisition I Corp.
11.18 USD+0.09%314.7 K1.26182.891 M USD42.000.27 USD−28.13%0.00%Finance
TRMKTrustmark Corporation
33.92 USD+0.59%34.405 K0.102.076 B USD13.262.56 USD2.73%Finance
Neutral
TTWFGTWFG, Inc.
22.20 USD+0.86%135.172 K14.64 M USD0.00%Finance
UNTYUnity Bancorp, Inc.
34.07 USD−0.03%4.669 K0.16342.033 M USD8.993.79 USD1.47%Finance
Strong buy
UTIUniversal Technical Institute Inc
18.51 USD+1.11%31.348 K0.05995.999 M USD51.470.36 USD+346.83%0.00%Commercial services
Strong buy
VIRTVirtu Financial, Inc.
28.84 USD+3.30%682.352 K0.424.533 B USD20.111.43 USD−27.62%3.44%Finance
Buy
VISLVislink Technologies, Inc.
6.40 USD−6.84%63.371 K1.5615.67 M USD−3.48 USD+34.60%0.00%Distribution services
Strong buy
VNOMViper Energy, Inc.
43.02 USD+1.57%241.295 K0.287.607 B USD15.782.73 USD+20.27%4.91%Energy minerals
Buy
WALWestern Alliance Bancorporation
75.39 USD+6.06%977.314 K0.718.301 B USD10.996.86 USD2.07%Finance
Strong buy
WESWestern Midstream Partners, LP
42.53 USD+0.62%201.079 K0.2216.182 B USD11.983.55 USD+28.06%6.12%Industrial services
Neutral
WMWaste Management, Inc.
223.53 USD+0.19%221.52 K0.1689.654 B USD36.556.12 USD+11.86%1.30%Industrial services
Buy
WMBWilliams Companies, Inc. (The)
43.87 USD+1.36%1.461 M0.3153.467 B USD18.602.36 USD+11.33%4.26%Industrial services
Buy
WMTWalmart Inc.
70.97 USD+0.20%2.928 M0.23570.81 B USD30.322.34 USD+69.24%1.12%Retail trade
Strong buy