Who cares about a stock that reached its all time high back in 2007? This list of companies at their 52-week highs is perhaps a better yardstick for recent performance, and consequently profit potential. As with all time highs, there are two ways to read this information: 1) that the business is doing well and probably will continue to do well as a result and 2) that it's getting into over-hyped territory and may retrace soon.
Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees | Sector |
---|---|---|---|---|---|---|---|---|---|---|---|
AACABAtlantic Coastal Acquisition Corp. II | 10.36 USD | 0.05% | 0.01 USD | Buy | 24.349K | 252.256K | 388.5M USD | — | −0.02 USD | 4 | Finance |
131.41 USD | −1.53% | −2.04 USD | Buy | 496.305K | 65.219M | 4.299B USD | 24.45 | 5.54 USD | 1.388K | Producer Manufacturing | |
36.54 USD | −1.06% | −0.39 USD | Buy | 2.042M | 74.599M | 1.014B USD | 86.06 | 0.45 USD | 91 | Electronic Technology | |
AAGFSAgroFresh Solutions, Inc. | 2.99 USD | −0.33% | −0.01 USD | Buy | 72.251K | 216.03K | 160.616M USD | — | −1.14 USD | 300 | Process Industries |
27.80 USD | −0.43% | −0.12 USD | Buy | 3.554M | 98.789M | 11.485B USD | — | −0.26 USD | 747 | Health Services | |
AAHRNAhren Acquisition Corp. | 10.39 USD | 0.00% | 0.00 USD | Buy | 220 | 2.286K | 389.622M USD | 44.33 | 0.23 USD | 3 | Finance |
55.26 USD | 5.02% | 2.64 USD | Strong Buy | 456.481K | 25.225M | 1.918B USD | 20.68 | 2.59 USD | 4.5K | Electronic Technology | |
8.06 USD | 8.48% | 0.63 USD | Strong Buy | 1.167M | 9.408M | 472.125M USD | — | −1.06 USD | 15 | Health Technology | |
166.06 USD | −1.20% | −2.02 USD | Buy | 3.038M | 504.474M | 50.88B USD | 39.29 | 4.41 USD | 3.612K | Electronic Technology | |
AAOGOArogo Capital Acquisition Corp. | 10.37 USD | 0.19% | 0.02 USD | Strong Buy | 19.262K | 199.749K | 139.266M USD | — | −0.05 USD | — | Finance |
AAPGBApollo Strategic Growth Capital II | 10.22 USD | −0.10% | −0.01 USD | Buy | 19.813K | 202.489K | 881.475M USD | 45.39 | 0.23 USD | 2 | Finance |
AARYEARYA Sciences Acquisition Corp V | 10.18 USD | −0.10% | −0.01 USD | Buy | 15.813K | 160.976K | 195.319M USD | 901.77 | 0.01 USD | 3 | Finance |
630.92 USD | −0.92% | −5.83 USD | Buy | 2.58M | 1.628B | 263.045B USD | 21.64 | 30.65 USD | 20K | Electronic Technology | |
BBRIVB. Riley Principal 250 Merger Corp. | 10.13 USD | 0.00% | 0.00 USD | Buy | 520 | 5.268K | 224.513M USD | 72.83 | 0.14 USD | — | Finance |
48.07 USD | −1.58% | −0.77 USD | Buy | 10.462M | 502.908M | 68.97B USD | 109.34 | 0.45 USD | 45K | Distribution Services | |
1.90 USD | −4.04% | −0.08 USD | Buy | 12.923M | 24.554M | 154.39M USD | — | −0.55 USD | 89 | Health Technology | |
CCLMBClimb Global Solutions, Inc. | 49.25 USD | −0.89% | −0.44 USD | Buy | 31.332K | 1.543M | 222.445M USD | 17.68 | 2.81 USD | 300 | Distribution Services |
17.90 USD | 1.13% | 0.20 USD | Buy | 198.777K | 3.558M | 1.003B USD | 127.80 | 0.14 USD | 269 | Consumer Non-Durables | |
10.21 USD | 0.10% | 0.01 USD | Strong Buy | 6.879K | 70.235K | 957.494M USD | 43.65 | 0.23 USD | 1 | Finance | |
10.08 USD | 0.00% | 0.00 USD | Buy | 620 | 6.25K | 449.82M USD | 54.72 | 0.18 USD | 4 | Finance | |
70.49 USD | −0.96% | −0.68 USD | Buy | 1.856M | 130.825M | 33.595B USD | 31.70 | 2.27 USD | 9.5K | Commercial Services | |
10.45 USD | 0.10% | 0.01 USD | Buy | 48.227K | 503.972K | 70.102M USD | 20880.00 | 0.00 USD | 2 | Finance | |
8.36 USD | −0.24% | −0.02 USD | Buy | 1.946M | 16.27M | 4.088B USD | — | −0.21 USD | 4.9K | Technology Services | |
DDAKTDaktronics, Inc. | 5.28 USD | −0.19% | −0.01 USD | Buy | 397.679K | 2.1M | 240.059M USD | — | −0.35 USD | 2.477K | Producer Manufacturing |
433.29 USD | −1.50% | −6.59 USD | Strong Buy | 490.834K | 212.673M | 11.421B USD | 23.83 | 18.59 USD | 4K | Consumer Non-Durables | |
DDMYSdMY Technology Group, Inc. VI | 10.22 USD | 0.10% | 0.01 USD | Strong Buy | 1.083M | 11.069M | 308.516M USD | 10.14 | 1.01 USD | 2 | Finance |
151.05 USD | −0.91% | −1.38 USD | Buy | 1.752M | 264.635M | 18.384B USD | 21.03 | 7.31 USD | 178.956K | Consumer Services | |
DDSAQDirect Selling Acquisition Corp. | 10.45 USD | 0.00% | 0.00 USD | Buy | 8.905K | 93.057K | 300.437M USD | 19.23 | 0.54 USD | 3 | Finance |
136.12 USD | 3.02% | 4.00 USD | Strong Buy | 656.2K | 89.322M | 5.41B USD | — | −1.51 USD | 600 | Technology Services | |
EEDTKSkillful Craftsman Education Technology Limited | 1.99 USD | 2.05% | 0.04 USD | Buy | 53.229K | 105.926K | 29.651M USD | — | −0.29 USD | 71 | Commercial Services |
EETNB89bio, Inc. | 13.68 USD | 25.16% | 2.75 USD | Buy | 30.826M | 421.702M | 714.515M USD | — | −3.54 USD | 45 | Health Technology |
FFZTFAST Acquisition Corp. II | 10.20 USD | 0.10% | 0.01 USD | Strong Buy | 14.136K | 144.187K | 283.48M USD | 387.45 | 0.03 USD | — | Finance |
GGIAGigCapital 5, Inc. | 10.55 USD | 0.00% | 0.00 USD | Buy | 17.055K | 179.93K | 111.398M USD | — | −0.11 USD | — | Finance |
GGRCYGreencity Acquisition Corporation | 11.00 USD | −0.00% | −0.00 USD | Buy | 6.907K | 75.976K | 20.578M USD | 100.64 | 0.11 USD | — | Finance |
IINTAIntapp, Inc. | 41.34 USD | 0.49% | 0.20 USD | Buy | 260.284K | 10.76M | 2.635B USD | — | −1.44 USD | 946 | Technology Services |
10.27 USD | 0.00% | 0.00 USD | Buy | 13.331K | 136.909K | 147.631M USD | — | −0.12 USD | 2 | Finance | |
19.67 USD | 7.78% | 1.42 USD | Strong Buy | 953.353K | 18.752M | 216.821M USD | 23.45 | 0.79 USD | — | Electronic Technology | |
138.42 USD | −1.49% | −2.10 USD | Buy | 137.758K | 19.068M | 4.445B USD | 37.16 | 3.80 USD | 527 | Consumer Non-Durables | |
IIRRXIntegrated Rail and Resources Acquisition Corp. | 10.58 USD | −0.38% | −0.04 USD | Buy | 13.437K | 142.163K | 304.175M USD | 36.17 | 0.29 USD | — | Finance |
JJBSSJohn B. Sanfilippo & Son, Inc. | 97.49 USD | −0.24% | −0.23 USD | Buy | 121.58K | 11.853M | 1.127B USD | 18.38 | 5.34 USD | 1.3K | Consumer Non-Durables |
JJMACMaxpro Capital Acquisition Corp. | 13.88 USD | 56.84% | 5.03 USD | Strong Buy | 1.013M | 14.066M | 186.374M USD | — | −0.06 USD | — | Finance |
KKACLKairous Acquisition Corp. Limited | 10.75 USD | 0.37% | 0.04 USD | Strong Buy | 1.201K | 12.911K | 47.687M USD | 473.89 | 0.02 USD | 2 | Finance |
10.47 USD | 0.19% | 0.02 USD | Strong Buy | 3.306K | 34.614K | 404.273M USD | 4750.00 | 0.00 USD | — | Finance | |
16.52 USD | −1.05% | −0.18 USD | Buy | 141.601K | 2.339M | 172.629M USD | 26.64 | 0.65 USD | 1.5K | Miscellaneous | |
91.61 USD | −1.53% | −1.43 USD | Buy | 1.679M | 153.784M | 12.586B USD | 72.91 | 1.30 USD | 949 | Electronic Technology | |
MMGRXMangoceuticals, Inc. | 3.05 USD | −23.75% | −0.95 USD | — | 180.804K | 551.452K | 46.711M USD | — | — | 2 | Health Technology |
5426.07 USD | −1.02% | −56.17 USD | Buy | 24.767K | 134.387M | 17.341B USD | 11.14 | 525.48 USD | 6.55K | Consumer Durables | |
OOCAXOCA Acquisition Corp. | 10.31 USD | 0.00% | 0.00 USD | Buy | 625 | 6.444K | 192.668M USD | 37.57 | 0.27 USD | 2 | Finance |
OOMHOhmyhome Limited | 4.14 USD | 3.50% | 0.14 USD | — | 25.504K | 105.587K | — | — | — | — | Finance |
27.36 USD | 0.37% | 0.10 USD | Strong Buy | 17.363M | 475.054M | 8.66B USD | 144.39 | 0.19 USD | 1.701K | Consumer Non-Durables | |
11.00 USD | 3.58% | 0.38 USD | Strong Buy | 1.492K | 16.412K | 363.688M USD | 863.42 | 0.01 USD | — | Finance | |
PPBAXPhoenix Biotech Acquisition Corp. | 10.71 USD | 0.09% | 0.01 USD | Buy | 310 | 3.32K | 72.502M USD | — | −0.03 USD | — | Finance |
273.61 USD | 1.31% | 3.54 USD | Strong Buy | 515.816K | 141.132M | 10.446B USD | — | −0.05 USD | 3.9K | Health Technology | |
37.25 USD | 2.36% | 0.86 USD | Strong Buy | 1.077M | 40.115M | 1.733B USD | 17.62 | 2.20 USD | 417 | Technology Services | |
6.42 USD | 3.88% | 0.24 USD | Buy | 61.615K | 395.568K | 157.48M USD | — | −2.00 USD | 32 | Health Technology | |
SSCWO374Water Inc. | 4.74 USD | 3.72% | 0.17 USD | Buy | 811.481K | 3.846M | 603.614M USD | — | −0.04 USD | 30 | Industrial Services |
112.54 USD | 3.96% | 4.29 USD | Strong Buy | 2.45M | 275.711M | 6.036B USD | 10.29 | 11.01 USD | 4.607K | Electronic Technology | |
29.08 USD | 1.57% | 0.45 USD | Strong Buy | 688.871K | 20.032M | 3.979B USD | — | −1.85 USD | 1.8K | Technology Services | |
SSUACShoulderUp Technology Acquisition Corp. | 10.35 USD | 0.00% | 0.00 USD | Buy | 38.41K | 397.544K | 432.63M USD | 200.97 | 0.05 USD | 2 | Finance |
TTGAATarget Global Acquisition I Corp. | 10.43 USD | 0.10% | 0.01 USD | Buy | 8.157K | 85.077K | 280.169M USD | 6946.67 | 0.00 USD | — | Finance |
6.40 USD | 5.96% | 0.36 USD | Strong Buy | 3.342M | 21.39M | 642.569M USD | 7.98 | 0.76 USD | — | Transportation | |
TTWOAtwo | 10.18 USD | −0.00% | −0.00 USD | Buy | 113.723K | 1.158M | 279.193M USD | — | −0.01 USD | 3 | Finance |
106.26 USD | −0.13% | −0.14 USD | Buy | 712.144K | 75.672M | 7.121B USD | 26.79 | 3.99 USD | 82K | Consumer Services | |
TTYRATyra Biosciences, Inc. | 15.17 USD | −5.01% | −0.80 USD | Buy | 58.416K | 886.171K | 640.135M USD | — | −1.32 USD | — | Commercial Services |
VVBOCViscogliosi Brothers Acquisition Corp | 10.34 USD | 0.53% | 0.06 USD | Strong Buy | 767 | 7.931K | 111.478M USD | — | −0.04 USD | 2 | Finance |
10.14 USD | 0.00% | 0.00 USD | Strong Buy | 557.277K | 5.651M | 277.044M USD | — | −0.29 USD | 4 | Finance | |
WWINAWinmark Corporation | 301.20 USD | −1.59% | −4.88 USD | Buy | 15.651K | 4.714M | 1.043B USD | 27.88 | 11.31 USD | 83 | Retail Trade |
ZZURAZura Bio Limited | 30.00 USD | 314.36% | 22.76 USD | Strong Buy | 4.237M | 127.12M | 154.169M USD | 33.80 | 0.21 USD | — | Health Technology |