Get started
Overview News Ideas
Prices
Earnings Calendar Sector & Industry

Pre-market US stocks that decreased the most in price

A pre-market session may be a risky time to make trading decisions, but it's still worth your efforts. The table below lists stocks with prices that have dropped the most before the market opened. The downward movement can continue, so it's crucial to identify the reasons for this direction before the regular trading session starts.

Symbol
Pre-market Change %
Pre-market Close
Pre-market Change
Pre-market Volume
Pre-market Gap %
Price
Change % 1D
Volume 1D
Market cap
Market cap perf % 1Y
LACLithium Americas Corp.
−32.37%10.95 USD−5.24 USD102.536K−4.26%11.72 USD−27.61%7.122M1.873B USD−32.59%
ATENA10 Networks, Inc.
−28.81%10.80 USD−4.37 USD92.041K−14.44%11.04 USD−27.22%4.033M818.18M USD8.62%
FEMYFemasys Inc.
−23.29%1.91 USD−0.58 USD3.115M−16.06%2.29 USD−8.03%20.021M34.518M USD183.66%
KAKineta, Inc.
−23.29%3.03 USD−0.92 USD9.775K−2.28%3.48 USD−12.03%122.583K33.948M USD1445.38%
MKULMolekule Group, Inc.
−20.52%0.1650 USD−0.0426 USD1.039M−8.53%0.1150 USD−44.61%20.332M3.915M USD—
TKNOAlpha Teknova, Inc.
−18.82%1.80 USD−0.42 USD400−0.45%2.22 USD−0.23%28.281K62.776M USD−27.65%
EASTEastside Distilling, Inc.
−14.61%1.52 USD−0.26 USD940−7.87%1.87 USD5.06%116.55K2.324M USD−65.52%
AGILAgileThought, Inc.
−11.41%0.1506 USD−0.0194 USD597.509K0.00%0.1523 USD−10.41%2.163M7.981M USD−95.92%
CALMCal-Maine Foods, Inc.
−11.05%42.25 USD−5.25 USD53.264K−12.27%44.04 USD−7.28%4.617M2.157B USD−13.91%
GVPGSE Systems, Inc.
−10.29%0.1840 USD−0.0211 USD47.897K−12.19%0.2050 USD−0.05%194.037K5.084M USD−74.26%
SXTP60 Degrees Pharmaceuticals, Inc.
−10.04%0.6657 USD−0.0743 USD45312.16%0.7200 USD−2.70%10.25K4.176M USD—
SANASana Biotechnology, Inc.
−9.93%3.25 USD−0.36 USD100−9.93%3.66 USD1.39%2.246M720.808M USD−33.22%
OCEAOcean Biomedical, Inc.
−9.85%2.47 USD−0.27 USD220.44K0.00%2.34 USD−14.60%844.053K79.733M USD−30.72%
VTAKCatheter Precision, Inc.
−9.77%0.3695 USD−0.0400 USD976.633K36.75%0.3620 USD−11.60%1.248M2.537M USD−52.32%
NVNINvni Group Limited
−9.43%4.32 USD−0.45 USD100−9.43%3.97 USD−16.77%50.061K39.9M USD—
LABStandard BioTools Inc.
−8.89%2.46 USD−0.24 USD246.904K2.22%2.10 USD−22.22%4.615M165.826M USD115.13%
BGSB&G Foods, Inc.
−8.65%8.66 USD−0.82 USD28.937K−3.69%8.55 USD−9.81%3.878M618.093M USD−40.13%
ELUTElutia, Inc.
−8.63%1.27 USD−0.12 USD340−11.51%1.35 USD−2.88%11.443K21.937M USD−76.31%
VISLVislink Technologies, Inc.
−8.57%3.20 USD−0.30 USD861−8.57%3.41 USD−2.57%4.607K8.107M USD−60.99%
LIFWMSP Recovery, Inc.
−8.40%0.2290 USD−0.0210 USD3.356M−20.04%0.2021 USD−19.16%18.321M695.034M USD−79.59%
PTPIPetros Pharmaceuticals, Inc.
−8.24%1.56 USD−0.14 USD126.66K−14.12%1.55 USD−8.82%339.184K3.276M USD−65.34%
HELEHelen of Troy Limited
−8.13%104.40 USD−9.24 USD35.105K−0.40%105.28 USD−7.36%1.655M2.537B USD11.39%
TTOOT2 Biosystems, Inc.
−7.84%0.2010 USD−0.0171 USD2.834M−3.76%0.2026 USD−7.11%19.731M67.583M USD102.14%
HTCRHeartcore Enterprises, Inc.
−7.75%0.9200 USD−0.0773 USD2.003K−4.99%0.9210 USD−7.65%40.499K19.196M USD—
TSETrinseo PLC
−7.59%7.67 USD−0.63 USD8.453K−1.20%6.58 USD−20.72%1.957M231.544M USD−57.99%
ASNSActelis Networks, Inc.
−7.50%1.11 USD−0.09 USD4.066K−2.50%1.17 USD−2.50%17.658K2.259M USD—
RSLSReShape Lifesciences, Inc.
−7.29%0.3050 USD−0.0240 USD17.538K4.68%0.3238 USD−1.58%255.993K4.064M USD−82.77%
OMEROmeros Corporation
−7.06%2.50 USD−0.19 USD700−6.97%2.61 USD−2.97%539.204K164.054M USD−27.15%
PBTSPowerbridge Technologies Co., Ltd.
−6.90%1.35 USD−0.10 USD1.323K0.00%1.41 USD−2.76%94.974K2.756M USD−94.72%
GMBLEsports Entertainment Group Inc.
−6.85%0.1060 USD−0.0078 USD1.098M−1.32%0.1025 USD−9.93%8.332M5.725M USD−44.61%
DXYNThe Dixie Group, Inc.
−6.82%0.6700 USD−0.0490 USD9.029K−6.80%0.6507 USD−9.50%96.636K9.393M USD−34.98%
HLGNHeliogen, Inc.
−6.57%2.56 USD−0.18 USD300−5.11%2.73 USD−0.36%39.159K16.045M USD−96.24%
ELYSElys Game Technology, Corp.
−6.47%0.4322 USD−0.0299 USD200−2.08%0.4810 USD4.09%39.55K18.669M USD50.03%
VYGRVoyager Therapeutics, Inc.
−6.38%6.60 USD−0.45 USD249−6.38%6.99 USD−0.85%166.067K306.865M USD46.08%
WEWeWork Inc.
−6.30%2.38 USD−0.16 USD30.481K−5.12%2.25 USD−11.42%1.475M119.825M USD−93.82%
KODKodiak Sciences Inc
−6.12%1.51 USD−0.10 USD494−6.12%1.65 USD2.17%1.162M86.285M USD−76.56%
NCPLNetcapital Inc.
−6.10%0.3420 USD−0.0222 USD2K−6.10%0.3820 USD4.89%36.888K3.604M USD−54.99%
TAOPTaoping Inc.
−6.03%2.18 USD−0.14 USD638−3.02%2.31 USD−0.43%10.884K3.604M USD−63.31%
SGRPSPAR Group, Inc.
−5.94%0.9400 USD−0.0594 USD778−5.75%0.9400 USD−5.94%61.32K21.839M USD−36.84%
EBETEBET, INC.
−5.92%0.6671 USD−0.0420 USD440.266K−0.01%0.6071 USD−14.38%3.924M9.067M USD−29.44%
VSMEVS Media Holdings Limited
−5.85%3.70 USD−0.23 USD12.544K−0.25%4.65 USD18.32%6.55M——
REFRResearch Frontiers Incorporated
−5.66%1.00 USD−0.06 USD250−5.66%1.06 USD0.00%15.061K35.52M USD−49.90%
TNONTenon Medical, Inc.
−5.63%0.1491 USD−0.0089 USD683−5.95%0.1550 USD−1.90%173.417K3.505M USD−75.73%
AWINAERWINS Technologies Inc.
−5.56%0.1800 USD−0.0106 USD509.659K−0.31%0.1687 USD−11.49%4.021M10.576M USD−95.02%
ALBTAvalon GloboCare Corp.
−5.48%0.6900 USD−0.0400 USD19K12.29%0.7500 USD2.74%29.738K8.157M USD−86.40%
MWGMulti Ways Holdings Limited
−5.48%0.3780 USD−0.0219 USD3.4K−2.23%0.3925 USD−1.85%80.248K38.936M USD—
GSMGGlory Star New Media Group Holdings Limited
−5.44%0.3405 USD−0.0196 USD3.95K−5.08%0.3555 USD−1.28%49.626K35.686M USD−64.47%
CNXAConnexa Sports Technologies Inc.
−5.37%3.70 USD−0.21 USD74.705K−0.26%3.45 USD−11.76%379.202K2.083M USD−56.00%
ALXOALX Oncology Holdings Inc.
−5.33%7.11 USD−0.40 USD170.422K−3.46%6.38 USD−15.05%4.059M262.549M USD−27.90%
BODYThe Beachbody Company, Inc.
−5.27%0.2911 USD−0.0162 USD6.6K−2.70%0.3499 USD13.86%701.945K109.419M USD−73.41%
VVPRVivoPower International PLC
−5.25%0.3250 USD−0.0180 USD29.628K2.04%0.2889 USD−15.77%381.347K6.838M USD−46.85%
TMPOTempo Automation Holdings, Inc.
−5.18%0.1612 USD−0.0088 USD277.278K−0.06%0.1514 USD−10.94%1.903M4.657M USD−95.51%
LLAPTerran Orbital Corporation
−5.14%0.6700 USD−0.0363 USD459.521K1.87%0.7531 USD6.63%13.506M148.963M USD−32.55%
NMRKNewmark Group, Inc.
−5.12%5.56 USD−0.30 USD2.8K−2.90%5.83 USD−0.51%2.137M1.013B USD−36.58%
TARAProtara Therapeutics, Inc.
−5.00%1.51 USD−0.08 USD500−5.00%1.64 USD3.45%15.354K18.635M USD−43.27%
UNCYUnicycive Therapeutics, Inc.
−5.00%0.8455 USD−0.0445 USD975−2.25%0.8870 USD−0.34%39.25K30.825M USD236.53%
BLNDBlend Labs, Inc.
−4.99%1.14 USD−0.06 USD416−4.99%1.19 USD−0.83%853.015K292.604M USD−34.47%
AKANAkanda Corp.
−4.99%0.5102 USD−0.0268 USD1.424K−4.99%0.5200 USD−3.17%37.043K1.77M USD—
BSFCBlue Star Foods Corp.
−4.97%0.1950 USD−0.0102 USD8.686K16.96%0.1935 USD−5.70%337.538K665.509K USD−94.34%
ALECAlector, Inc.
−4.95%5.95 USD−0.31 USD100−4.95%6.09 USD−2.72%530.366K510.527M USD−32.56%
OBLGOblong Inc.
−4.94%0.4107 USD−0.0214 USD222.518K5.32%0.3500 USD−18.98%1.291M1.371M USD−64.37%
MDAISpectral AI, Inc.
−4.92%2.32 USD−0.12 USD805−5.74%3.16 USD29.51%8.132M69.562M USD−82.79%
PALIPalisade Bio, Inc.
−4.90%0.5360 USD−0.0276 USD12.117K−1.79%0.5733 USD1.72%315.767K5.272M USD−24.12%
NVOSNovo Integrated Sciences, Inc.
−4.88%0.3721 USD−0.0191 USD3.356M0.72%0.4400 USD12.47%76.484M70.003M USD79.13%
SWTXSpringWorks Therapeutics, Inc.
−4.84%23.00 USD−1.17 USD5.25K−4.84%23.12 USD−4.34%540.799K1.447B USD−14.12%
CTMXCytomX Therapeutics, Inc.
−4.84%1.18 USD−0.06 USD3.5K−4.03%1.22 USD−1.61%125.216K81.457M USD−16.86%
OPRTOportun Financial Corporation
−4.83%6.50 USD−0.33 USD7.51K−4.83%6.70 USD−1.90%160.755K228.098M USD40.39%
SJScienjoy Holding Corporation
−4.83%2.66 USD−0.14 USD135−4.83%2.79 USD−0.18%91.728K113.288M USD30.08%
BANLCBL International Limited
−4.76%1.20 USD−0.06 USD521−4.76%1.21 USD−3.97%11.222K30.25M USD—
TIRXTIAN RUIXIANG Holdings Ltd
−4.63%1.03 USD−0.05 USD100−4.63%1.03 USD−4.63%6.016K3.373M USD−52.78%
PIXYShiftPixy, Inc.
−4.58%1.25 USD−0.06 USD69.93K−4.58%1.40 USD6.87%6.902M17.048M USD39.71%
USEGU.S. Energy Corp.
−4.57%1.22 USD−0.06 USD2.412K−1.56%1.27 USD−0.78%18.324K32.393M USD−55.75%
AEMDAethlon Medical, Inc.
−4.55%0.2100 USD−0.0100 USD30.299K3.36%0.1961 USD−10.86%525.828K4.87M USD−64.39%
THARTharimmune, Inc.
−4.52%0.1881 USD−0.0089 USD10.407K−4.16%0.1880 USD−4.57%119.252K3.161M USD—
TGLTreasure Global Inc.
−4.48%0.2111 USD−0.0099 USD72.207K2.81%0.1992 USD−9.86%1.15M3.566M USD—
ATHXAthersys, Inc.
−4.48%0.4180 USD−0.0196 USD13.004K−18.65%0.4400 USD0.55%266.523K9.901M USD−64.58%
AEYADDvantage Technologies Group, Inc.
−4.45%0.3610 USD−0.0168 USD650−2.07%0.3770 USD−0.21%7.888K5.648M USD−77.56%
TVTXTravere Therapeutics, Inc.
−4.44%8.17 USD−0.38 USD470−4.44%7.86 USD−8.07%989.566K589.585M USD−61.15%
MNTSMomentus Inc.
−4.44%1.29 USD−0.06 USD29.452K−2.96%1.10 USD−18.52%1.127M2.231M USD−96.48%
BMRBeamr Imaging Ltd.
−4.44%1.72 USD−0.08 USD200−4.44%1.73 USD−3.89%6.048K22.287M USD—
IGCIGC Pharma, Inc.
−4.44%0.3333 USD−0.0155 USD1.691K−5.10%0.3484 USD−0.11%63.304K18.711M USD−20.83%
DMKDMK Pharmaceuticals Corporation
−4.44%0.6011 USD−0.0279 USD2.807K−2.23%0.5710 USD−9.22%438.406K5.344M USD−75.91%
YTENYield10 Bioscience, Inc.
−4.41%0.3250 USD−0.0150 USD7260.00%0.2975 USD−12.50%113.55K3.53M USD−72.64%
ZFOXZeroFox Holdings, Inc.
−4.41%0.7800 USD−0.0360 USD6.509K−3.06%0.7957 USD−2.49%194.738K95.514M USD−86.23%
USIOUsio, Inc.
−4.35%1.98 USD−0.09 USD1.484K−3.38%2.02 USD−2.42%59.155K53.298M USD33.03%
EHABEnhabit, Inc.
−4.32%8.19 USD−0.37 USD3.6K−1.75%8.65 USD1.05%1.782M433.382M USD−19.09%
AGRXAgile Therapeutics, Inc.
−4.29%2.01 USD−0.09 USD179−4.29%2.02 USD−3.81%47.536K3.892M USD−66.01%
HRMYHarmony Biosciences Holdings, Inc.
−4.26%31.00 USD−1.38 USD1.771K−3.86%31.78 USD−1.85%1.228M1.907B USD−24.96%
SLRXSalarius Pharmaceuticals, Inc.
−4.24%0.6512 USD−0.0288 USD3.172K0.00%0.6400 USD−5.88%97.689K2.331M USD−78.11%
SPRCSciSparc Ltd.
−4.12%4.89 USD−0.21 USD29.288K−1.57%5.11 USD0.20%304.674K2.663M USD−36.03%
NAPAThe Duckhorn Portfolio, Inc.
−4.07%9.63 USD−0.41 USD250−4.18%9.78 USD−2.59%792.811K1.128B USD−32.04%
PSTVPLUS THERAPEUTICS, Inc.
−4.07%1.18 USD−0.05 USD2.117K−6.50%1.21 USD−1.63%108.155K3.484M USD−64.75%
ATXGAddentax Group Corp.
−4.00%1.20 USD−0.05 USD2.655K−3.20%1.08 USD−13.60%59.621K4.639M USD−93.54%
ATRAAtara Biotherapeutics, Inc.
−4.00%1.44 USD−0.06 USD2.4K−3.33%1.39 USD−7.33%1.763M140.532M USD−58.26%
EYENEyenovia, Inc.
−3.87%1.49 USD−0.06 USD3000.00%1.58 USD1.94%345.168K67.008M USD5.26%
GSUNGolden Sun Education Group Limited
−3.77%0.7260 USD−0.0285 USD16.219K0.07%0.7400 USD−1.92%31.173K13.583M USD−96.99%
SFTShift Technologies, Inc.
−3.75%1.54 USD−0.06 USD8.795K0.63%1.69 USD5.63%271.239K28.728M USD−54.36%
ABVCABVC BioPharma, Inc.
−3.74%0.9000 USD−0.0350 USD100−3.74%0.8684 USD−7.12%38.007K3.431M USD−87.56%
BLINBridgeline Digital, Inc.
−3.72%0.7757 USD−0.0300 USD100−3.72%0.7856 USD−2.49%6.137K8.184M USD−40.69%
SPGCSacks Parente Golf, Inc.
−3.70%1.04 USD−0.04 USD2.193K0.93%1.08 USD0.00%21.815K15.764M USD—