All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top losing US stocks in pre-market
US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol | Pre-market Chg % | Pre-market Close | Pre-market Chg | Pre-market Vol | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 QTTBQ32 Bio Inc. | −66.86% | 8.09 USD | −16.32 USD | 134.93 K | −66.20% | 6.52 USD | −73.29% | 1.93 M | 297.33 M USD | +878.75% |
 CLRBCellectar Biosciences, Inc. | −66.41% | 0.43 USD | −0.85 USD | 3.47 M | −52.91% | 0.28 USD | −77.78% | 33.07 M | 52.83 M USD | +76.16% |
 ANABAnaptysBio, Inc. | −38.07% | 14.30 USD | −8.79 USD | 153.55 K | −37.20% | 14.78 USD | −36.01% | 3.15 M | 449.58 M USD | +73.64% |
 TFFPTFF Pharmaceuticals, Inc. | −37.15% | 0.1900 USD | −0.1123 USD | 483.62 K | −24.78% | 0.1704 USD | −43.63% | 2.01 M | 757.09 K USD | −93.99% |
 IBRXImmunityBio, Inc. | −29.31% | 3.28 USD | −1.36 USD | 2.48 M | −11.64% | 3.17 USD | −31.79% | 22.83 M | 2.21 B USD | +50.91% |
 DBGIDigital Brands Group, Inc. | −27.80% | 0.0740 USD | −0.0285 USD | 2.78 M | −5.27% | 0.0766 USD | −25.27% | 12.71 M | 2.96 M USD | +3.62% |
 HEPAHepion Pharmaceuticals, Inc. | −26.92% | 0.4604 USD | −0.1696 USD | 38.34 K | +3.17% | 0.5901 USD | −6.34% | 85.17 K | 4.11 M USD | −69.96% |
 SPRBSpruce Biosciences, Inc. | −21.79% | 0.4200 USD | −0.1170 USD | 676.79 K | −17.88% | 0.4151 USD | −22.70% | 4.45 M | 17.14 M USD | −66.20% |
 SLRNACELYRIN, INC. | −16.50% | 3.39 USD | −0.67 USD | 37.03 K | −16.01% | 3.46 USD | −14.77% | 1.98 M | 347.18 M USD | −35.87% |
 ACONAclarion, Inc. | −16.22% | 0.1508 USD | −0.0292 USD | 595.52 K | +1.94% | 0.1289 USD | −28.39% | 4.05 M | 1.35 M USD | −17.42% |
 PLAYDave & Buster's Entertainment, Inc. | −15.62% | 31.05 USD | −5.75 USD | 270.56 K | −15.08% | 30.30 USD | −17.68% | 6.7 M | 1.19 B USD | −23.80% |
 PCSAProcessa Pharmaceuticals, Inc. | −15.04% | 1.13 USD | −0.20 USD | 222.79 K | −6.02% | 1.31 USD | −1.87% | 777.42 K | 4.26 M USD | −82.04% |
 CPIXCumberland Pharmaceuticals Inc. | −14.75% | 2.08 USD | −0.36 USD | 591.86 K | −3.28% | 2.38 USD | −2.66% | 1.96 M | 33.35 M USD | −31.66% |
 AEHLAntelope Enterprise Holdings Limited | −13.85% | 0.2034 USD | −0.0327 USD | 6.57 M | −5.97% | 0.2025 USD | −14.23% | 10.5 M | 3.37 M USD | −28.47% |
 AKYAAkoya BioSciences, Inc. | −12.75% | 2.05 USD | −0.30 USD | 44.28 K | −3.40% | 2.52 USD | +7.14% | 274.02 K | 124.79 M USD | −51.45% |
 BLCOBausch + Lomb Corporation | −12.35% | 18.10 USD | −2.55 USD | 260.29 K | −9.35% | 17.95 USD | −13.05% | 2.3 M | 6.32 B USD | +28.64% |
| IIBOImpact BioMedical, Inc. | −12.24% | 2.08 USD | −0.29 USD | 1 K | −12.24% | 2.21 USD | −6.96% | 8.18 K | 25.37 M USD | — |
 RMBIRichmond Mutual Bancorporation, Inc. | −11.98% | 13.00 USD | −1.77 USD | 200 | −1.29% | 14.92 USD | +1.02% | 4.8 K | 162.76 M USD | +22.91% |
| BBJDXBluejay Diagnostics, Inc. | −11.36% | 4.29 USD | −0.55 USD | 20.33 K | −1.24% | 4.28 USD | −11.57% | 59.76 K | 2.37 M USD | — |
 SINTSiNtx Technologies, Inc. | −10.97% | 3.41 USD | −0.42 USD | 10.53 K | −5.74% | 3.16 USD | −17.49% | 122.7 K | 4.24 M USD | +177.98% |
 CSPICSP Inc. | −10.66% | 15.00 USD | −1.79 USD | 200 | −10.66% | 17.56 USD | +4.59% | 21.09 K | 171.45 M USD | +59.71% |
 MMacy's Inc | −10.65% | 14.94 USD | −1.78 USD | 2.58 M | −1.26% | 16.43 USD | −1.76% | 22.31 M | 4.56 B USD | −4.38% |
 UOKAMDJM LTD | −10.57% | 0.2055 USD | −0.0243 USD | 725.47 K | −6.66% | 0.2392 USD | +4.09% | 6.88 M | 3.74 M USD | −86.95% |
 TAOPTaoping Inc. | −10.57% | 0.3250 USD | −0.0384 USD | 48.75 K | −0.39% | 0.3598 USD | −0.99% | 348.64 K | 1.62 M USD | −36.29% |
 OMHOhmyhome Limited | −10.37% | 0.3855 USD | −0.0446 USD | 794.27 K | +11.60% | 0.3920 USD | −8.86% | 1.1 M | 8.93 M USD | −73.42% |
 TROOTROOPS, Inc. | −10.34% | 2.08 USD | −0.24 USD | 22.32 K | −5.60% | 2.00 USD | −13.84% | 84.79 K | 203.09 M USD | −32.00% |
| SSGNSigning Day Sports, Inc. | −10.31% | 3.22 USD | −0.37 USD | 22.59 K | −2.23% | 3.46 USD | −3.62% | 89.98 K | 2.68 M USD | — |
 CRGXCARGO Therapeutics, Inc. | −10.15% | 14.70 USD | −1.66 USD | 300 | +10.02% | 16.22 USD | −0.86% | 145.65 K | 746.57 M USD | — |
 LICNLichen China Limited | −9.94% | 0.2665 USD | −0.0294 USD | 1.22 M | −1.99% | 0.2701 USD | −8.72% | 5.19 M | 10.2 M USD | −63.13% |
| DDUOFangdd Network Group Ltd. | −9.71% | 0.6952 USD | −0.0748 USD | 593.57 K | −3.44% | 0.8450 USD | +9.74% | 8.4 M | 28.57 B USD | — |
 ABVCABVC BioPharma, Inc. | −9.40% | 0.4301 USD | −0.0446 USD | 3.78 M | +13.46% | 0.4793 USD | +0.97% | 5.09 M | 6.22 M USD | −23.87% |
 ICCTiCoreConnect Inc. | −9.09% | 0.2000 USD | −0.0200 USD | 1.66 M | 0.00% | 0.2124 USD | −3.45% | 7.6 M | 5.17 M USD | −52.51% |
| TTRNRInteractive Strength Inc. | −8.98% | 2.94 USD | −0.29 USD | 69.75 K | −3.41% | 3.17 USD | −1.86% | 314.02 K | 2.86 M USD | — |
 TLSTelos Corporation | −8.84% | 3.30 USD | −0.32 USD | 100 | −8.84% | 3.60 USD | −0.55% | 127.2 K | 260.57 M USD | −20.16% |
 LIQTLiqTech International, Inc. | −8.45% | 1.95 USD | −0.18 USD | 878 | −8.45% | 2.02 USD | −5.16% | 16.91 K | 19.09 M USD | +7.12% |
 OTTROtter Tail Corporation | −8.39% | 71.87 USD | −6.58 USD | 1.79 K | −0.57% | 78.88 USD | +0.55% | 63.49 K | 3.3 B USD | +2.55% |
 SRLScully Royalty Ltd. | −8.33% | 6.60 USD | −0.60 USD | 300 | −16.67% | 7.10 USD | −1.39% | 2.69 K | 105.24 M USD | +25.25% |
 LYRALyra Therapeutics, Inc. | −8.25% | 0.1936 USD | −0.0174 USD | 65.71 K | −2.70% | 0.1981 USD | −6.11% | 884.64 K | 12.97 M USD | −93.19% |
| PPBMPsyence Biomedical Ltd. | −8.02% | 1.90 USD | −0.17 USD | 173.79 K | +2.42% | 2.17 USD | +4.81% | 611.83 K | 1.83 M USD | −91.92% |
| AABPAbpro Holdings, Inc | −7.87% | 1.64 USD | −0.14 USD | 500 | −7.87% | 1.63 USD | −8.43% | 12.73 K | 83.98 M USD | −32.32% |
 GCOGenesco Inc. | −7.66% | 40.00 USD | −3.32 USD | 200 | +4.22% | 44.01 USD | +1.58% | 152.81 K | 493.82 M USD | +31.18% |
 CHNRChina Natural Resources, Inc. | −7.57% | 0.5810 USD | −0.0476 USD | 560 | −7.73% | 0.5749 USD | −8.54% | 8.96 K | 5.67 M USD | −60.13% |
 BNAIBrand Engagement Network Inc. | −7.57% | 0.8074 USD | −0.0661 USD | 174.76 K | −1.89% | 0.8218 USD | −5.92% | 806.62 K | 31.17 M USD | −78.08% |
 JCSEJE Cleantech Holdings Limited | −7.50% | 1.48 USD | −0.12 USD | 6.19 K | −7.50% | 1.39 USD | −13.13% | 74.7 K | 6.96 M USD | — |
 RGPResources Connection, Inc. | −7.43% | 8.10 USD | −0.65 USD | 100 | −7.43% | 8.76 USD | +0.11% | 135.15 K | 293.21 M USD | −40.47% |
 ATCHAtlasClear Holdings, Inc. | −7.38% | 0.2171 USD | −0.0173 USD | 90.53 K | +2.39% | 0.2269 USD | −3.20% | 489.05 K | 5.28 M USD | −94.39% |
 SRRKScholar Rock Holding Corporation | −7.37% | 41.24 USD | −3.28 USD | 8.69 K | −5.66% | 42.12 USD | −5.39% | 563.6 K | 3.94 B USD | +209.94% |
 COGTCogent Biosciences, Inc. | −7.26% | 8.81 USD | −0.69 USD | 11 K | −1.05% | 8.94 USD | −5.89% | 1.52 M | 987.53 M USD | +31.97% |
 FOXOFOXO Technologies Inc. | −7.04% | 0.4555 USD | −0.0345 USD | 817.8 K | +1.27% | 0.4505 USD | −8.06% | 1.84 M | 7.87 M USD | +343.63% |
 TOVXTheriva Biologics, Inc. | −6.98% | 1.20 USD | −0.09 USD | 15.32 K | −1.55% | 1.20 USD | −7.20% | 97 K | 3.33 M USD | −62.30% |
 LGF.ALions Gate Entertainment Corporation | −6.97% | 7.87 USD | −0.59 USD | 100 | −6.97% | 8.18 USD | −3.31% | 313 K | 1.82 B USD | −22.36% |
 QUBTQuantum Computing Inc. | −6.90% | 7.09 USD | −0.53 USD | 3.35 M | 0.00% | 6.42 USD | −15.75% | 29.53 M | 758.96 M USD | +1,368.63% |
 TEMTempus AI, Inc. | −6.71% | 41.98 USD | −3.02 USD | 391.88 K | +0.89% | 43.03 USD | −4.38% | 8.27 M | 6.77 B USD | — |
 EEIQEpicQuest Education Group International Limited | −6.67% | 0.98 USD | −0.07 USD | 1.05 K | 0.00% | 1.04 USD | −0.95% | 7.96 K | 13.52 M USD | −36.85% |
 ONFOOnfolio Holdings Inc. | −6.67% | 1.40 USD | −0.10 USD | 700 | +5.33% | 1.58 USD | +5.33% | 6.85 K | 8.1 M USD | — |
 ICUSeaStar Medical Holding Corporation | −6.67% | 2.10 USD | −0.15 USD | 1.44 M | +6.22% | 2.08 USD | −7.56% | 2.41 M | 9.28 M USD | −57.43% |
| EELABElevai Labs, Inc. | −6.66% | 2.40 USD | −0.17 USD | 136.94 K | +1.17% | 2.43 USD | −5.45% | 548.05 K | 7.47 M USD | −82.44% |
 AIC3.ai, Inc. | −6.57% | 38.99 USD | −2.74 USD | 683.08 K | −1.75% | 38.93 USD | −6.71% | 15.3 M | 4.81 B USD | +52.16% |
 FDMT4D Molecular Therapeutics, Inc. | −6.49% | 6.77 USD | −0.47 USD | 300 | −6.91% | 6.99 USD | −3.45% | 257.69 K | 323.13 M USD | −46.81% |
 TNFATNF Pharmaceuticals, Inc. | −6.37% | 1.47 USD | −0.10 USD | 15.98 K | −5.73% | 1.29 USD | −17.83% | 393 K | 3.55 M USD | −74.19% |
 VRAVera Bradley, Inc. | −6.32% | 5.04 USD | −0.34 USD | 33.91 K | +1.49% | 4.75 USD | −11.71% | 1.06 M | 134.07 M USD | −31.21% |
 ENTOEntero Therapeutics Inc. | −6.29% | 0.6110 USD | −0.0410 USD | 18.66 K | −1.84% | 0.5903 USD | −9.46% | 149.34 K | 2.81 M USD | −13.40% |
 HAOHaoxi Health Technology Limited | −6.27% | 0.1331 USD | −0.0089 USD | 374.91 K | +9.08% | 0.1319 USD | −7.11% | 3.1 M | 4.78 M USD | — |
 MWGMulti Ways Holdings Limited | −6.23% | 0.2606 USD | −0.0173 USD | 36.46 K | +0.72% | 0.2654 USD | −4.50% | 72.76 K | 8.18 M USD | — |
 LOCOEl Pollo Loco Holdings, Inc. | −6.22% | 11.60 USD | −0.77 USD | 100 | −6.22% | 12.58 USD | +1.70% | 88.02 K | 376.64 M USD | +25.24% |
 UONEUrban One, Inc. | −6.21% | 1.51 USD | −0.10 USD | 2.29 K | −4.97% | 1.70 USD | +5.59% | 29.94 K | 63.06 M USD | −69.92% |
 MKDWMKDWELL Tech Inc. | −6.20% | 0.5881 USD | −0.0389 USD | 47.71 K | −1.13% | 0.6481 USD | +3.37% | 1.19 M | 10.88 M USD | — |
 RBKBRhinebeck Bancorp, Inc. | −6.19% | 9.10 USD | −0.60 USD | 100 | −6.19% | 9.67 USD | −0.31% | 1.58 K | 107.22 M USD | +47.71% |
| SSTBXStarbox Group Holdings Ltd. | −6.16% | 1.37 USD | −0.09 USD | 600 | −5.48% | 1.48 USD | +1.37% | 190.37 K | 72.92 M USD | +831.67% |
| FFRGTFreight Technologies, Inc. | −6.09% | 1.64 USD | −0.11 USD | 5.39 K | 0.00% | 1.74 USD | −0.31% | 55.35 K | 3.5 M USD | +229.78% |
 ZVSAZyVersa Therapeutics, Inc. | −6.09% | 1.07 USD | −0.07 USD | 9.53 K | −3.46% | 1.12 USD | −2.14% | 88.46 K | 2.61 M USD | +113.92% |
 PHIOPhio Pharmaceuticals Corp. | −6.05% | 2.64 USD | −0.17 USD | 100 | −6.05% | 2.70 USD | −3.92% | 25.46 K | 2.85 M USD | +31.54% |
 ITRMIterum Therapeutics plc | −6.03% | 2.16 USD | −0.14 USD | 218.04 K | −2.61% | 2.04 USD | −11.30% | 2.57 M | 56.13 M USD | +226.24% |
 SSYSunLink Health Systems, Inc. | −6.01% | 0.7049 USD | −0.0451 USD | 100 | −6.01% | 0.7600 USD | +1.33% | 9.79 K | 5.35 M USD | −9.83% |
 LUNGPulmonx Corporation | −5.93% | 6.19 USD | −0.39 USD | 1.75 K | −2.28% | 6.39 USD | −2.89% | 126.64 K | 252.33 M USD | −44.04% |
 NRSNNeuroSense Therapeutics Ltd. | −5.88% | 0.96 USD | −0.06 USD | 346.38 K | +1.96% | 0.92 USD | −9.80% | 814.45 K | 19.05 M USD | +114.42% |
 SMCISuper Micro Computer, Inc. | −5.87% | 38.16 USD | −2.38 USD | 4.85 M | −0.84% | 38.32 USD | −5.47% | 66.48 M | 22.44 B USD | +69.88% |
| BBNZIBanzai International, Inc. | −5.85% | 1.93 USD | −0.12 USD | 184.52 K | −2.44% | 1.83 USD | −10.68% | 1.02 M | 10.78 M USD | −99.76% |
 AQMSAqua Metals, Inc. | −5.83% | 2.26 USD | −0.14 USD | 2.37 K | −5.83% | 2.20 USD | −8.33% | 85.9 K | 15.69 M USD | −79.42% |
 FBYDFalcon's Beyond Global, Inc. | −5.82% | 10.84 USD | −0.67 USD | 1.96 K | −5.99% | 10.65 USD | −7.47% | 23.21 K | 1.37 B USD | +52.73% |
 SCPHscPharmaceuticals Inc. | −5.82% | 3.40 USD | −0.21 USD | 44.46 K | −4.99% | 3.34 USD | −7.48% | 670.73 K | 167.13 M USD | −17.14% |
 ASURAsure Software Inc | −5.81% | 8.60 USD | −0.53 USD | 400 | −6.90% | 9.65 USD | +5.70% | 110.89 K | 256.25 M USD | +24.71% |
 RMRegional Management Corp. | −5.80% | 32.00 USD | −1.97 USD | 360 | −2.38% | 34.09 USD | +0.35% | 20.88 K | 346.46 M USD | +46.99% |
 KEKimball Electronics, Inc. | −5.73% | 18.10 USD | −1.10 USD | 200 | −8.85% | 19.28 USD | +0.42% | 50.05 K | 475.84 M USD | −23.83% |
 GOCOGoHealth, Inc. | −5.71% | 11.06 USD | −0.67 USD | 200 | −4.52% | 11.57 USD | −1.36% | 35.79 K | 265.02 M USD | +85.04% |
 OOMAOoma, Inc. | −5.65% | 14.69 USD | −0.88 USD | 100 | −5.65% | 15.69 USD | +0.74% | 64.89 K | 420.36 M USD | +50.22% |
 NCINeo-Concept International Group Holdings Limited | −5.64% | 0.5190 USD | −0.0310 USD | 250 | −3.64% | 0.5320 USD | −3.27% | 51.99 K | 10.81 M USD | — |
 LPALogistic Properties of the Americas | −5.59% | 9.46 USD | −0.56 USD | 481 | −4.09% | 10.09 USD | +0.70% | 30.44 K | 320.87 M USD | +192.05% |
 HCTIHealthcare Triangle, Inc. | −5.57% | 0.8310 USD | −0.0490 USD | 1.44 K | −5.00% | 0.8501 USD | −3.40% | 55.99 K | 4.82 M USD | −54.75% |
 ENVBEnveric Biosciences, Inc. | −5.50% | 0.3402 USD | −0.0198 USD | 9.89 K | −5.33% | 0.3601 USD | +0.03% | 39.15 K | 3.66 M USD | −5.72% |
 JOBYJoby Aviation, Inc. | −5.39% | 8.08 USD | −0.46 USD | 1.12 M | −6.56% | 7.84 USD | −8.20% | 16.83 M | 6 B USD | +47.84% |
 IRWDIronwood Pharmaceuticals, Inc. | −5.38% | 3.52 USD | −0.20 USD | 100 | −5.38% | 3.58 USD | −3.79% | 558.11 K | 572.76 M USD | −66.45% |
 INTZIntrusion Inc. | −5.33% | 0.5510 USD | −0.0310 USD | 470 | −3.78% | 0.5230 USD | −10.14% | 198.82 K | 4.21 M USD | −50.91% |
 SHIMShimmick Corporation | −5.32% | 2.85 USD | −0.16 USD | 4.71 K | −2.33% | 2.87 USD | −4.65% | 56.16 K | 97 M USD | — |
 BOFBranchOut Food Inc. | −5.29% | 1.79 USD | −0.10 USD | 3.13 K | −6.88% | 1.90 USD | +0.53% | 65.88 K | 14.92 M USD | — |
 GLREGreenlight Reinsurance, Ltd. | −5.24% | 14.10 USD | −0.78 USD | 400 | +7.53% | 14.90 USD | +0.13% | 27.8 K | 519 M USD | +30.96% |
 GOEVCanoo Inc. | −5.18% | 0.1612 USD | −0.0088 USD | 1.83 M | 0.00% | 0.1233 USD | −27.47% | 69.43 M | 11.93 M USD | −84.76% |
| HHUHUHUHUTECH International Group Inc. | −5.13% | 4.81 USD | −0.26 USD | 210 | −4.93% | 5.05 USD | −0.31% | 29.95 K | 106.39 M USD | — |
 ALOTAstroNova, Inc. | −5.11% | 15.60 USD | −0.84 USD | 400 | −8.76% | 16.34 USD | −0.61% | 8.02 K | 122.89 M USD | +7.39% |
 GICGlobal Industrial Company | −5.09% | 26.31 USD | −1.41 USD | 300 | −13.42% | 27.76 USD | +0.14% | 43.54 K | 1.06 B USD | −24.68% |