Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Start trading

Stocks that have decreased the most in 52 weeks — US Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

            
AAOI Applied Optoelectronics, Inc.
5.53-2.47%-0.14Strong Sell549.374K3038038.22150.956M-2.052682.00Electronic Technology
AAU Almaden Minerals, Ltd.
0.32-3.76%-0.01Strong Sell541.154K170517.6343.238M-0.03Non-Energy Minerals
ABST Absolute Software Corporation
8.700.58%0.05Sell162.443K1413254.10433.439M-0.13535.00Technology Services
ACER Acer Therapeutics Inc.
1.99-1.00%-0.02Sell84.925K169000.7528.477M-1.2820.00Health Technology
ACHV Achieve Life Sciences, Inc.
7.103.35%0.23Sell40.503K287571.3067.120M-4.6513.00Health Technology
ACOR Acorda Therapeutics, Inc.
2.613.57%0.09Sell158.575K413880.7529.238M-18.08168.00Health Technology
ACRX AcelRx Pharmaceuticals, Inc.
0.61-1.46%-0.01Sell737.283K451659.5783.815M-0.3354.00Health Technology
ACST Acasti Pharma, Inc.
1.291.57%0.02Sell1.099M1418324.0457.132M-0.04Health Technology
ADPT Adaptive Biotechnologies Corporation
26.234.13%1.04Sell736.435K19316690.053.702B-1.37622.00Commercial Services
ADTX Aditxt, Inc.
0.81-0.61%-0.01Sell2.185M1780732.6221.948M-1.8143.00Health Technology
ADXN Addex Therapeutics Ltd
6.86-1.86%-0.13Strong Sell1.161K7964.4641.175M-2.2127.00Health Technology
AEAEU AltEnergy Acquisition Corp.
10.070.06%0.01Sell81.130K816654.58231.380MFinance
AEI Alset EHome International Inc.
1.09-18.66%-0.25Strong Sell6.239M6800712.7449.837M-6.1522.00Finance
AEM Agnico Eagle Mines Limited
47.83-0.52%-0.25Strong Sell2.056M98324083.1711.712B18.212.6511421.00Non-Energy Minerals
AERC AeroClean Technologies, Inc.
16.750.84%0.147.818M130945955.75Technology Services
AEY ADDvantage Technologies Group, Inc.
1.840.55%0.01Sell26.741K49203.4423.021M-0.67124.00Distribution Services
AGE AgeX Therapeutics, Inc.
0.64-2.88%-0.02Sell78.100K50136.2924.355M-0.2411.00Health Technology
AGNC AGNC Investment Corp.
15.462.38%0.36Sell8.310M128473172.027.926B5.652.6850.00Finance
AGTC Applied Genetic Technologies Corporation
2.06-0.96%-0.02Sell733.568K1511150.0888.299M-1.6983.00Health Technology
AGX Argan, Inc.
39.662.51%0.97Sell139.117K5517380.22625.416M14.452.711473.00Industrial Services
AHCO AdaptHealth Corp.
18.962.65%0.49Sell962.566K18250251.362.507B-1.554700.00Finance
AI C3.ai, Inc.
30.04-11.20%-3.79Strong Sell19.242M578034906.963.022B-0.93Technology Services
AIH Aesthetic Medical International Holdings Group Ltd.
2.51-3.46%-0.09Sell86.395K216851.4561.355M-2.551665.00Health Services
AIHS Senmiao Technology Limited
0.51-3.11%-0.02Sell452.702K230923.7431.516M-0.25327.00Finance
AIRS AirSculpt Technologies, Inc.
10.462.35%0.24Sell472.260K4939839.60581.996MHealth Technology
AKO.A Embotelladora Andina S.A.
10.11-1.46%-0.15Sell5.298K53562.781.795B9.421.09Consumer Non-Durables
ALBO Albireo Pharma, Inc.
23.552.48%0.57Sell169.613K3994386.15454.012M-2.5290.00Health Technology
ALGS Aligos Therapeutics, Inc.
13.702.20%0.29Sell271.306K3716892.20583.842M-3.2574.00Health Technology
ALNA Allena Pharmaceuticals, Inc.
0.663.49%0.02Sell1.057M695284.9154.332M-0.8641.00Health Technology
ALRN Aileron Therapeutics, Inc.
0.593.95%0.02Sell487.033K286911.1453.357M-0.348.00Health Technology
ALXO ALX Oncology Holdings Inc.
31.011.21%0.37Sell1.185M36750323.121.256B-1.8423.00Commercial Services
AMAM Ambrx Biopharma Inc.
9.25-4.87%-0.47Strong Sell5.322K49228.50366.298M70.00Health Technology
AMED Amedisys Inc
141.623.60%4.92Sell862.041K122082246.424.617B20.536.7421000.00Health Services
AMPE Ampio Pharmaceuticals, Inc.
1.07-2.73%-0.03Strong Sell1.068M1142658.35216.279M-0.0818.00Health Technology
AMST Amesite Inc.
1.12-4.27%-0.05Strong Sell171.153K191691.3624.624M-0.4326.00Technology Services
AMWL American Well Corporation
6.362.25%0.14Sell3.333M21199813.441.653B-0.73812.00Technology Services
ANEB Anebulo Pharmaceuticals, Inc.
6.488.00%0.48Sell55.311K358415.28151.273M3.00Health Technology
API Agora, Inc.
18.42-2.64%-0.50Sell1.155M21275173.682.192B-0.53842.00Technology Services
APM Aptorum Group Limited
1.73-4.95%-0.09Strong Sell52.497K90819.8161.634M-0.1026.00Health Technology
APPN Appian Corporation
68.891.16%0.79Sell457.077K31488034.534.904B-0.981460.00Technology Services
APTX Aptinyx Inc.
2.288.06%0.17Sell161.740K368767.20154.392M-1.0234.00Health Services
AQNU Algonquin Power & Utilities Corp. Corporate
44.640.77%0.34Sell21.970K980740.8044.650.993441.00Utilities
ARAV Aravive, Inc.
3.090.65%0.02Sell95.451K294943.5964.808M-1.5717.00Health Technology
ARDS Aridis Pharmaceuticals Inc.
2.14-1.38%-0.03Sell47.110K100815.4030.076M-3.7933.00Health Technology
ARHS Arhaus, Inc.
8.871.14%0.10Sell399.677K3545134.991.242B60.270.15Consumer Durables
ARKF ARK Fintech Innovation ETF
44.120.09%0.04Sell3.342M147436245.20Miscellaneous
ARKG ARK Genomic Revolution ETF
61.381.52%0.92Sell3.799M233208031.32Miscellaneous
ARKK ARK Innovation ETF
99.020.43%0.42Sell14.390M1424925921.68Miscellaneous
ARQT Arcutis Biotherapeutics, Inc.
16.003.49%0.54Sell247.818K3965088.00804.724M-3.5354.00Health Technology
ARR ARMOUR Residential REIT, Inc.
9.842.50%0.24Sell2.379M23409979.92861.015M5.811.68Finance
ARVL Arrival
8.57-2.94%-0.26Sell3.800M32561723.575.733B1500.00Consumer Durables
ASLN ASLAN Pharmaceuticals Limited
1.29-0.77%-0.01Sell394.703K509166.8790.502M-0.4718.00Health Technology
ASMB Assembly Biosciences, Inc.
2.281.79%0.04Sell984.039K2243608.92109.125M-2.81139.00Health Technology
ASPU Aspen Group Inc.
2.930.69%0.02Sell123.989K363287.7773.229M-0.431086.00Consumer Durables
ASTC Astrotech Corporation
0.763.25%0.02Sell423.244K321665.4437.631M-0.3112.00Electronic Technology
ATEC Alphatec Holdings, Inc.
11.053.27%0.35Sell1.302M14388039.251.097B-1.43296.00Health Technology
ATGE Adtalem Global Education Inc.
28.56-0.94%-0.27Sell432.306K12346659.361.421B-0.054426.00Consumer Services
ATNX Athenex, Inc.
1.690.00%0.00Sell886.719K1498555.11184.749M-1.46605.00Health Technology
ATRO Astronics Corporation
10.301.28%0.13Sell232.547K2395234.10324.236M-1.531800.00Electronic Technology
ATVI Activision Blizzard, Inc
57.290.02%0.01Sell8.606M493028172.5744.623B16.963.409500.00Consumer Durables
ATXS Astria Therapeutics, Inc.
5.10-10.84%-0.62Strong Sell81.180K414018.0066.348M-54.2320.00Health Technology
ATY AcuityAds Holdings Inc.
3.341.52%0.05Sell231.049K771703.66202.530M19.290.17177.00Technology Services
AUMN Golden Minerals Company
0.38-1.14%-0.00Strong Sell1.460M555758.5961.963M-0.04192.00Non-Energy Minerals
AUY Yamana Gold Inc.
3.891.04%0.04Sell24.646M95871524.043.747B25.440.15Non-Energy Minerals
AVAH Aveanna Healthcare Holdings Inc.
6.323.95%0.24Sell251.930K1592197.601.164B42000.00Health Services
AVAV AeroVironment, Inc.
79.330.67%0.53Sell168.580K13373451.401.968B-0.021165.00Electronic Technology
AVCT American Virtual Cloud Technologies, Inc.
1.480.68%0.01Sell157.091K232494.68100.304M-3.80316.00Distribution Services
AVDX AvidXchange Holdings, Inc.
20.31-2.36%-0.49Sell758.265K15400362.153.985B-0.83Technology Services
AVNS Avanos Medical, Inc.
30.462.63%0.78Sell234.964K7157003.441.468B-1.095380.00Health Technology
AVPT AvePoint, Inc.
6.452.06%0.13Sell893.793K5764964.851.170B-1.202.00Technology Services
AVRO AVROBIO, Inc.
3.64-1.89%-0.07Sell548.013K1994767.32158.788M-2.86Health Technology
AVTX Avalo Therapeutics, Inc.
1.870.00%0.00Sell342.231K639971.97210.034M-0.8632.00Health Technology
AWH Aspira Women's Health Inc.
1.91-5.45%-0.11Strong Sell3.052M5830040.07214.162M-0.7968.00Health Technology
AWRE Aware, Inc.
2.92-1.68%-0.05Sell23.653K69066.7662.954M-0.2990.00Technology Services
AXLA Axcella Health Inc.
2.73-0.73%-0.02Sell76.837K209765.01106.242M-1.6459.00Health Technology
AYRO AYRO, Inc.
2.111.93%0.04Sell825.312K1741408.3277.789M-0.9026.00Producer Manufacturing
AYTU Aytu BioPharma, Inc.
1.85-0.54%-0.01Sell424.476K785280.6052.073M-4.02175.00Health Technology
AZTA Azenta, Inc.
109.38-3.29%-3.72794.587K86911926.068.132B76.021.492800.00Electronic Technology
AZUL Azul S.A.
11.943.56%0.41Sell2.332M27839101.021.324B-6.68Transportation
AZYO Aziyo Biologics, Inc.
4.70-1.05%-0.05Sell4.004K18818.8048.206M-2.06163.00Health Technology
BABA Alibaba Group Holdings Ltd.
122.00-0.40%-0.49Sell34.455M4203462054.00349.703B17.807.00251462.00Retail Trade
BAOS Baosheng Media Group Holdings Limited
1.05-12.50%-0.15Strong Sell300.146K315153.3030.724M78.00Commercial Services
BARK BARK, Inc.
4.60-0.43%-0.02Sell2.694M12390702.60790.797M-1.12619.00Process Industries
BBC Virtus LifeSci Biotech Clinical Trials ETF
39.922.26%0.88Sell2.895K115560.29Miscellaneous
BBI Brickell Biotech, Inc.
0.29-2.59%-0.01Sell2.569M743284.6033.283M-0.6213.00Health Technology
BBLN Babylon Holdings Limited
7.37-1.86%-0.14Sell84.053K619470.613.021B2.00Finance
BCAB BioAtla, Inc.
22.995.46%1.19Sell332.998K7655624.02846.856M-2.62Health Technology
BCAT BlackRock Capital Allocation Trust
18.66-0.37%-0.07Sell719.038K13417249.08Miscellaneous
BCV Bancroft Fund, Ltd.
26.95-0.48%-0.13Sell29.864K804834.80142.251MMiscellaneous
BDR Blonder Tongue Laboratories, Inc.
0.89-4.84%-0.04Sell288.553K255369.4011.348M-0.1585.00Electronic Technology
BDSI BioDelivery Sciences International, Inc.
2.710.00%0.00Sell965.768K2617231.28267.737M9.040.31176.00Health Technology
BDSX Biodesix, Inc.
5.94-6.16%-0.39Strong Sell55.956K332378.64160.502M-1.25200.00Health Services
BDTX Black Diamond Therapeutics, Inc.
6.225.60%0.33Sell254.684K1584134.48225.343M-3.3873.00Health Technology
BEPC Brookfield Renewable Corporation
35.73-1.46%-0.53Strong Sell830.521K29674515.336.153B-4.34Utilities
BETZ Roundhill Sports Betting & iGaming ETF
23.751.84%0.43Sell215.000K5106250.00Miscellaneous
BFAM Bright Horizons Family Solutions Inc.
121.381.95%2.32Sell611.945K74277884.107.328B131.490.9126800.00Commercial Services
BFRA Biofrontera AG American Depositary Shares
3.76-0.27%-0.01Strong Sell111.557K419454.32112.662M-0.54149.00Health Technology
BGRY Berkshire Grey, Inc.
5.27-3.12%-0.17Strong Sell824.973K4347607.711.210B-0.51Producer Manufacturing
BHAC Crixus BH3 Acquisition Company
9.750.31%0.03Sell41.711K406682.25273.000MFinance
BHAT Blue Hat Interactive Entertainment Technology
0.45-10.59%-0.05Strong Sell1.040M471886.4324.230MConsumer Durables
BHG Bright Health Group, Inc.
3.28-2.38%-0.08Sell6.568M21542652.962.061BHealth Services
BIGZ BlackRock Innovation and Growth Trust
15.12-2.01%-0.31Sell2.874M43461986.40Miscellaneous
BIIB Biogen Inc.
228.52-0.43%-0.98Sell1.276M291635395.8433.568B22.4510.259100.00Health Technology
BIL SPDR Bloomberg 1-3 Month T-Bill ETF
91.440.00%0.00Buy1.502M137378724.48Miscellaneous
BILI Bilibili Inc.
59.17-5.40%-3.38Sell6.177M365509243.4125.394B-2.248646.00Technology Services
BILS SPDR Bloomberg 3-12 Month T-Bill ETF
100.00-0.01%-0.01Strong Sell13.495K1349500.00Miscellaneous
BIRD Allbirds, Inc.
16.070.06%0.01Sell3.319M53329966.282.377B-0.26Consumer Non-Durables
BITS Global X Blockchain & Bitcoin Strategy ETF
25.34-1.80%-0.46Strong Sell8.049K203922.22Miscellaneous
BJDX Bluejay Diagnostics, Inc.
2.57-3.02%-0.08Sell1.253M3221047.82Health Technology
BKLN Invesco Senior Loan ETF
21.900.27%0.06Sell25.117M550072111.20Miscellaneous
BKTI BK Technologies Corporation
2.02-0.49%-0.01Sell370.344K748094.8833.965M1691.670.0095.00Electronic Technology
BKYI BIO-key International, Inc.
2.390.42%0.01Sell31.737K75851.4318.723M-0.5834.00Technology Services
BLCT BlueCity Holdings Limited
1.62-2.41%-0.04Sell93.202K150987.2461.229M-1.01755.00Technology Services
BLND Blend Labs, Inc.
10.510.10%0.01Sell1.108M11641138.752.416B577.00Technology Services
BLPH Bellerophon Therapeutics, Inc.
2.840.71%0.02Sell21.263K60386.9226.998M-2.2621.00Health Technology
BLUE bluebird bio, Inc.
10.635.77%0.58Sell1.501M15958925.30745.240M-12.821213.00Health Technology
BMBL Bumble Inc.
32.290.65%0.21Sell1.212M39143843.116.114B12.262.62Technology Services
BMEZ BlackRock Health Sciences Trust II
23.57-1.71%-0.41Strong Sell430.210K10140049.70Miscellaneous
BNFT Benefitfocus, Inc.
10.242.71%0.27Sell208.482K2134855.68342.327M-1.171200.00Technology Services
BODY The Beachbody Company, Inc.
2.46-1.99%-0.05Sell2.387M5872241.40761.295M4.00Consumer Services
BOOM DMC Global Inc.
36.823.69%1.31Sell82.159K3025094.38689.448M422.740.08531.00Producer Manufacturing
BOXL Boxlight Corporation
1.490.00%0.00Sell1.357M2022664.5792.469M-0.30189.00Electronic Technology
BQ Boqii Holding Limited
1.36-1.45%-0.02Sell242.940K330398.40124.279M-0.05325.00Retail Trade
BRAG Bragg Gaming Group Inc.
5.843.18%0.18Sell87.339K510059.76116.543M-1.01Technology Services
BRCN Burcon NutraScience Corp.
1.09-1.80%-0.02Sell45.983K50121.47118.436M-0.0619.00Process Industries
BRMK Broadmark Realty Capital Inc.
9.121.45%0.13Sell1.253M11429047.201.193B14.420.6254.00Finance
BSAC Banco Santander - Chile
17.210.94%0.16Sell557.749K9598860.298.037B8.212.0810470.00Finance
BSCM Invesco BulletShares 2022 Corporate Bond ETF
21.440.00%0.00Sell665.530K14268963.20Miscellaneous
BSCN Invesco BulletShares 2023 Corporate Bond ETF
21.510.00%0.00Sell346.073K7444030.23Miscellaneous
BTB Bit Brother Limited
0.71-5.69%-0.04Sell2.435M1733686.4935.275M-0.3864.00Technology Services
BTCR Volt Crypto Industry Revolution and Tech ETF
20.93-4.82%-1.06Strong Sell35.829K749900.97Miscellaneous
BTEC Principal Healthcare Innovators ETF
47.351.24%0.58Sell58.066K2749425.10Miscellaneous
BTRS BTRS Holdings Inc. - Class 1
7.142.59%0.18Sell1.759M12562101.721.133B-0.44566.00Technology Services
BUYZ Franklin Disruptive Commerce ETF
43.910.53%0.23Sell1.618K71049.29Miscellaneous
BVXV BiondVax Pharmaceuticals Ltd.
1.808.43%0.14Sell119.279K214702.2023.791M4.250.5921.00Health Technology
BWEN Broadwind, Inc.
2.262.73%0.06Sell351.460K794299.6044.028M9.420.25512.00Producer Manufacturing
BXRX Baudax Bio, Inc.
0.361.93%0.01Sell1.237M445158.5930.376M-1.0357.00Health Technology
BYND Beyond Meat, Inc.
67.361.66%1.10Sell3.051M205494680.484.266B-2.01700.00Consumer Non-Durables
BYSI BeyondSpring, Inc.
4.44-9.94%-0.49Strong Sell11.039M49013701.68173.672M-1.9391.00Health Technology
CAAS China Automotive Systems, Inc.
2.89-5.40%-0.17Strong Sell165.781K479107.0989.162M32.500.094688.00Producer Manufacturing
CALA Calithera Biosciences, Inc.
0.804.31%0.03Sell756.232K603473.1459.791M-0.9594.00Health Technology
CANF Can-Fite Biopharma Ltd Sponsored
1.06-2.75%-0.03Strong Sell188.532K199843.9227.271M-0.718.00Health Technology
CANG Cango Inc.
2.86-4.35%-0.13Sell370.295K1059043.70436.404M2.101.453009.00Technology Services
CAPR Capricor Therapeutics, Inc.
3.06-4.67%-0.15Strong Sell406.070K1242574.2073.896M-0.8126.00Health Technology
CASI CASI Pharmaceuticals, Inc.
0.871.05%0.01Sell875.484K765260.56122.197M-0.35144.00Health Technology
CBIO Catalyst Biosciences, Inc.
1.13-1.74%-0.02Sell999.281K1129187.5335.493M-3.0956.00Health Technology
CCNC Code Chain New Continent Limited
1.08-4.42%-0.05Strong Sell119.415K128968.2049.763M-0.76Miscellaneous
CDE Coeur Mining, Inc.
5.24-0.76%-0.04Sell7.514M39372207.201.346B-0.031959.00Non-Energy Minerals
CDLX Cardlytics, Inc. Common Stock
66.051.29%0.84Sell363.729K24024300.452.197B-3.87471.00Technology Services
CDRO Codere Online Luxembourg, S.A.
8.576.46%0.5238.776K332310.32452.873MTechnology Services
Load More