It's unlikely that you care that much about a global conglomerate's all-time low back when it was a penny stock 40 years ago. Therefore, the 52-week lows might be a better measure for getting a gauge on a company's recent performance and whether this moment represents a good opportunity to buy into it or not. Still — if an asset's at its 52-week low — it's definitely recommended you do your own research to find out exactly why before pumping any hard won cash into it.
Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E ratio (TTM) | EPS (TTM) | Employees | Sector |
---|---|---|---|---|---|---|---|---|---|---|---|
AADVAdvantage Solutions Inc. | 1.62 USD | −1.22% | −0.02 USD | Sell | 470.71K | 762.55K USD | 521.876M USD | — | −4.32 USD | 75K | Commercial Services |
1.02 USD | −3.32% | −0.04 USD | Sell | 301.321K | 307.347K USD | 13.322M USD | — | −1.22 USD | 236 | Producer Manufacturing | |
AAGFYAgrify Corporation | 0.1601 USD | 4.91% | 0.0075 USD | Sell | 1.734M | 277.606K USD | 1.421M USD | — | −62.05 USD | 141 | Producer Manufacturing |
0.2906 USD | −3.17% | −0.0095 USD | Strong Sell | 215.44K | 62.607K USD | 19.004M USD | — | −1.12 USD | 69 | Health Technology | |
4.97 USD | −2.74% | −0.14 USD | Sell | 1.547M | 7.689M USD | 718.152M USD | — | −2.32 USD | 361 | Health Technology | |
1.76 USD | −2.22% | −0.04 USD | Sell | 235.512K | 414.501K USD | 1.725M USD | — | −76.52 USD | 9 | Health Technology | |
1.26 USD | −1.56% | −0.02 USD | Sell | 21.267K | 26.796K USD | 5.722M USD | — | −6.02 USD | 6 | Health Technology | |
15.63 USD | −3.34% | −0.54 USD | Strong Sell | 41.785K | 653.1K USD | 313.516M USD | 7.68 | 2.13 USD | 837 | Finance | |
4.56 USD | −8.80% | −0.44 USD | Sell | 185.296K | 844.95K USD | 186.336M USD | — | −3.03 USD | 58 | Commercial Services | |
81.77 USD | −2.06% | −1.72 USD | Sell | 484.353K | 39.606M USD | 3.358B USD | 8.48 | 9.90 USD | 4.23K | Commercial Services | |
AAMTBAmerant Bancorp Inc. | 21.30 USD | −2.07% | −0.45 USD | Strong Sell | 89.319K | 1.902M USD | 720.619M USD | 11.72 | 1.87 USD | 683 | Finance |
2.15 USD | −4.44% | −0.10 USD | Strong Sell | 870.302K | 1.871M USD | 78.802M USD | — | −3.11 USD | 168 | Process Industries | |
9.10 USD | −27.02% | −3.37 USD | Strong Sell | 1.877M | 17.08M USD | 356.121M USD | — | −0.95 USD | 760 | Health Technology | |
0.3433 USD | −8.13% | −0.0304 USD | Sell | 501.034K | 172.005K USD | 12.385M USD | — | −2.28 USD | 34 | Health Technology | |
AARENThe Arena Group Holdings, Inc. | 3.87 USD | −2.03% | −0.08 USD | Sell | 26.646K | 103.12K USD | 70.833M USD | — | −4.06 USD | — | Technology Services |
24.43 USD | −2.44% | −0.61 USD | Strong Sell | 37.656K | 919.936K USD | 404.365M USD | 8.49 | 2.96 USD | — | Finance | |
0.1371 USD | −2.07% | −0.0029 USD | Sell | 8.201M | 1.124M USD | 104.64M USD | — | — | 2.695K | Consumer Durables | |
0.8000 USD | −10.11% | −0.0900 USD | Sell | 652.156K | 521.725K USD | 41.558M USD | — | −1.92 USD | 68 | Health Technology | |
0.7521 USD | −1.05% | −0.0080 USD | Sell | 15.225K | 11.451K USD | 9.665M USD | — | −0.55 USD | 15 | Technology Services | |
0.7852 USD | −0.61% | −0.0048 USD | Sell | 50.261K | 39.465K USD | 7.918M USD | — | −4.73 USD | 71 | Health Technology | |
BBACKIMAC Holdings, Inc. | 0.1371 USD | −9.39% | −0.0142 USD | Sell | 637.516K | 87.403K USD | 4.491M USD | — | −0.53 USD | 177 | Health Services |
0.5936 USD | −26.23% | −0.2111 USD | Strong Sell | 158.606M | 94.149M USD | 254.119M USD | — | −15.21 USD | 32K | Retail Trade | |
BBBLNBabylon Holdings Limited | 4.82 USD | −2.43% | −0.12 USD | Sell | 83.383K | 401.906K USD | 119.829M USD | — | −25.26 USD | 1.895K | Health Services |
1.64 USD | −0.61% | −0.01 USD | Strong Sell | 2.077M | 3.406M USD | 333.641M USD | — | −0.84 USD | 330 | Health Technology | |
0.3025 USD | −7.63% | −0.0250 USD | Strong Sell | 1.098M | 332.277K USD | 7.313M USD | — | −4.10 USD | 192 | Health Technology | |
BBMRCBank of Marin Bancorp | 22.21 USD | −3.18% | −0.73 USD | Strong Sell | 86.66K | 1.925M USD | 356.611M USD | 7.86 | 2.93 USD | 313 | Finance |
1.06 USD | 0.00% | 0.00 USD | Sell | 3.293M | 3.49M USD | 324.613M USD | — | −0.46 USD | 405 | Health Technology | |
BBRBSBlue Ridge Bankshares, Inc. | 10.09 USD | −1.85% | −0.19 USD | Strong Sell | 41.391K | 417.635K USD | 191.17M USD | 6.93 | 1.48 USD | 535 | Finance |
0.1287 USD | −18.03% | −0.0283 USD | Sell | 13.112M | 1.687M USD | 4.728M USD | — | −0.31 USD | 21 | Consumer Non-Durables | |
1.21 USD | 0.00% | 0.00 USD | Sell | 514.247K | 622.239K USD | 94.064M USD | — | −2.07 USD | 1.2K | Health Technology | |
4.89 USD | −3.74% | −0.19 USD | Sell | 655.291K | 3.204M USD | 263.783M USD | — | −1.59 USD | 106 | Health Technology | |
3.10 USD | −8.82% | −0.30 USD | Strong Sell | 542.572K | 1.682M USD | 152.058M USD | — | −2.62 USD | 146 | Health Technology | |
CCCNECNB Financial Corporation | 18.98 USD | −3.21% | −0.63 USD | Strong Sell | 46.481K | 882.209K USD | 400.8M USD | 5.97 | 3.29 USD | 759 | Finance |
CCFBCrossFirst Bankshares, Inc. | 10.28 USD | −2.00% | −0.21 USD | Strong Sell | 151.84K | 1.561M USD | 498.527M USD | 8.52 | 1.24 USD | 465 | Finance |
6.72 USD | −1.32% | −0.09 USD | Strong Sell | 757.268K | 5.089M USD | 914.892M USD | 11.76 | 0.58 USD | 733 | Finance | |
CCHRACharah Solutions, Inc. | 2.63 USD | −9.00% | −0.26 USD | Strong Sell | 56.936K | 149.742K USD | 8.869M USD | — | −12.18 USD | 693 | Industrial Services |
CCIVBCivista Bancshares, Inc. | 16.70 USD | −2.28% | −0.39 USD | Strong Sell | 43.28K | 722.776K USD | 262.568M USD | 6.65 | 2.57 USD | 530 | Finance |
CCKPTCheckpoint Therapeutics, Inc. | 3.35 USD | −4.01% | −0.14 USD | Strong Sell | 298.837K | 1.001M USD | 52.266M USD | — | −8.31 USD | 14 | Health Technology |
0.8247 USD | −2.98% | −0.0253 USD | Strong Sell | 4.995M | 4.12M USD | 401.81M USD | — | −0.71 USD | 656 | Finance | |
CCPFCentral Pacific Financial Corp New | 17.59 USD | −4.82% | −0.89 USD | Strong Sell | 174.617K | 3.072M USD | 474.39M USD | 6.90 | 2.70 USD | 781 | Finance |
CCR/ICrane Company | 74.00 USD | 2.78% | 2.00 USD | — | 38.551K | 2.853M USD | — | — | — | — | — |
CCTBICommunity Trust Bancorp, Inc. | 37.67 USD | −1.77% | −0.68 USD | Strong Sell | 43.846K | 1.652M USD | 677.183M USD | 8.37 | 4.59 USD | 985 | Finance |
23.52 USD | −0.34% | −0.08 USD | Sell | 899.214K | 21.15M USD | 461.356M USD | — | −4.38 USD | — | Health Technology | |
16.38 USD | −3.08% | −0.52 USD | Strong Sell | 1.3M | 21.292M USD | 2.285B USD | 10.16 | 1.67 USD | 1.072K | Finance | |
CCXAICXApp Inc. | 1.51 USD | −1.31% | −0.02 USD | Sell | 229.535K | 346.598K USD | 12.96M USD | 1.63 | 0.94 USD | 2 | Technology Services |
CCXDOCrexendo, Inc. | 1.56 USD | −1.27% | −0.02 USD | Sell | 52.749K | 82.288K USD | 40.007M USD | — | −1.46 USD | 181 | Technology Services |
CCXT/ICrane NXT, Co. | 38.50 USD | −2.53% | −1.00 USD | — | 73.31K | 2.822M USD | — | — | — | — | — |
CCYANCyanotech Corporation | 0.8465 USD | 1.99% | 0.0165 USD | Sell | 18.614K | 15.757K USD | 5.309M USD | — | −0.28 USD | 95 | Health Technology |
0.8200 USD | −7.88% | −0.0701 USD | Strong Sell | 73.285K | 60.094K USD | 8.655M USD | — | −1.83 USD | 9 | Health Technology | |
0.4245 USD | −34.69% | −0.2255 USD | Strong Sell | 2.873M | 1.22M USD | 76.276M USD | — | −1.99 USD | 755 | Technology Services | |
4.30 USD | −12.78% | −0.63 USD | Strong Sell | 21.863K | 94.011K USD | 8.771M USD | — | −7.65 USD | 13 | Health Technology | |
1.49 USD | −4.45% | −0.07 USD | Strong Sell | 23.74K | 35.299K USD | 5.827M USD | — | −1.39 USD | 197 | Health Technology | |
DDZSIDZS Inc. | 7.98 USD | −0.25% | −0.02 USD | Sell | 91.721K | 731.934K USD | 247.769M USD | — | −1.32 USD | 765 | Electronic Technology |
7.03 USD | −5.13% | −0.38 USD | Strong Sell | 2.001M | 14.07M USD | 484.86M USD | — | −3.21 USD | 226 | Health Technology | |
0.3498 USD | −2.04% | −0.0073 USD | Strong Sell | 164.618K | 57.583K USD | 14.832M USD | — | −0.55 USD | 15 | Health Technology | |
EEVLOEvelo Biosciences, Inc. | 0.1738 USD | −11.33% | −0.0222 USD | Strong Sell | 678.028K | 117.841K USD | 19.28M USD | — | −1.46 USD | 66 | Health Technology |
FFCBCFirst Community Bankshares, Inc. | 25.26 USD | −3.51% | −0.92 USD | Strong Sell | 23.886K | 603.36K USD | 409.926M USD | 9.28 | 2.83 USD | 631 | Finance |
12.36 USD | −1.20% | −0.15 USD | Strong Sell | 779.411K | 9.634M USD | 1.275B USD | 9.16 | 1.37 USD | 1.403K | Finance | |
2.37 USD | −2.67% | −0.07 USD | Strong Sell | 52.73K | 124.706K USD | 154.419M USD | — | −0.07 USD | 17 | Commercial Services | |
FFLICThe First of Long Island Corporation | 13.29 USD | −2.64% | −0.36 USD | Strong Sell | 102.237K | 1.359M USD | 299.19M USD | 6.68 | 2.05 USD | 303 | Finance |
FFRBAFirst Bank | 10.00 USD | −4.40% | −0.46 USD | Strong Sell | 37.955K | 379.55K USD | 196.299M USD | 5.68 | 1.86 USD | 241 | Finance |
0.7006 USD | −4.04% | −0.0295 USD | Sell | 108.22K | 75.819K USD | 2.111M USD | — | −8.58 USD | 16 | Health Technology | |
FFSEAFirst Seacoast Bancorp, Inc. | 8.41 USD | −2.55% | −0.22 USD | Strong Sell | 24.105K | 202.723K USD | 42.684M USD | 29.02 | 0.30 USD | 83 | Finance |
FFTFTFuture FinTech Group Inc. | 1.06 USD | −0.93% | −0.01 USD | Sell | 55.123K | 58.43K USD | 15.5M USD | — | −0.81 USD | 71 | Finance |
2.83 USD | −9.87% | −0.31 USD | Strong Sell | 1.08M | 3.057M USD | 174.778M USD | — | −2.49 USD | 89 | Health Technology | |
2.60 USD | 4.42% | 0.11 USD | Sell | 26.146K | 67.98K USD | 4.029M USD | — | −178.29 USD | 10 | Health Technology | |
22.92 USD | −2.84% | −0.67 USD | Sell | 1.861M | 42.659M USD | 2.353B USD | — | −6.41 USD | 1.793K | Health Services | |
GGIPRGeneration Income Properties Inc. | 4.56 USD | −0.31% | −0.01 USD | Sell | 10.559K | 48.106K USD | 11.895M USD | — | −1.40 USD | 6 | Finance |
1.21 USD | 18.63% | 0.19 USD | Buy | 325.198K | 393.49K USD | 24.905M USD | 0.86 | 1.18 USD | 22 | Transportation | |
GGMVDG Medical Innovations Holdings Ltd. | 1.66 USD | −38.29% | −1.03 USD | Strong Sell | 1.47M | 2.44M USD | 3.26M USD | — | −51.25 USD | — | Electronic Technology |
10.49 USD | −2.87% | −0.31 USD | Strong Sell | 61.04K | 640.31K USD | 204.261M USD | 2.02 | 5.48 USD | 607 | Transportation | |
3.37 USD | −3.99% | −0.14 USD | Strong Sell | 1.077M | 3.63M USD | 103.484M USD | — | −7.88 USD | 2.904K | Retail Trade | |
GGSBCGreat Southern Bancorp, Inc. | 50.42 USD | −0.96% | −0.49 USD | Strong Sell | 30.903K | 1.558M USD | 614.085M USD | 9.00 | 6.08 USD | 1.124K | Finance |
GGSITGSI Technology, Inc. | 1.48 USD | 0.34% | 0.01 USD | Sell | 42.297K | 62.6K USD | 36.534M USD | — | −0.67 USD | 180 | Electronic Technology |
GGTBPGT Biopharma, Inc. | 0.4648 USD | −3.17% | −0.0152 USD | Sell | 63.256K | 29.401K USD | 15.11M USD | — | −1.04 USD | 8 | Health Technology |
1.58 USD | −8.14% | −0.14 USD | Sell | 73.409K | 115.986K USD | 20.506M USD | 5.46 | 0.32 USD | — | Producer Manufacturing | |
HHFWAHeritage Financial Corporation | 21.11 USD | −3.65% | −0.80 USD | Strong Sell | 228.684K | 4.828M USD | 741.102M USD | 9.49 | 2.33 USD | 829 | Finance |
HHLPHongli Group Inc. | 3.57 USD | 2.00% | 0.07 USD | — | 415.154K | 1.482M USD | 44.625M USD | 12.12 | 0.29 USD | — | Producer Manufacturing |
HHOTHHoth Therapeutics, Inc. | 1.98 USD | −1.89% | −0.04 USD | Sell | 85.177K | 168.395K USD | 2.848M USD | — | −10.52 USD | 4 | Health Technology |
1.54 USD | −8.88% | −0.15 USD | Sell | 2.166M | 3.336M USD | 183.659M USD | — | −1.72 USD | 203 | Health Technology | |
HHTBKHeritage Commerce Corp | 8.11 USD | −4.81% | −0.41 USD | Strong Sell | 401.078K | 3.253M USD | 493.88M USD | 7.82 | 1.10 USD | 340 | Finance |
1.27 USD | −2.31% | −0.03 USD | Strong Sell | 70.383K | 89.386K USD | 9.442M USD | — | −14.52 USD | 29 | Health Technology | |
0.4600 USD | −4.36% | −0.0210 USD | Sell | 100.977K | 46.449K USD | 7.261M USD | 320.63 | 0.00 USD | 13 | Electronic Technology | |
0.7922 USD | −9.79% | −0.0860 USD | Strong Sell | 8.019M | 6.353M USD | 206.077M USD | — | −1.19 USD | 184 | Health Technology | |
1.88 USD | −1.05% | −0.02 USD | Sell | 35.279K | 66.325K USD | 54.173M USD | — | −2.48 USD | 57 | Health Technology | |
3.40 USD | −3.68% | −0.13 USD | Strong Sell | 79.832K | 271.429K USD | 201.18M USD | — | −2.27 USD | 163 | Health Technology | |
IIROQIF Bancorp, Inc. | 15.50 USD | −0.26% | −0.04 USD | Sell | 1.522K | 23.591K USD | 51.733M USD | 8.89 | 1.79 USD | 114 | Finance |
IISTRInvestar Holding Corporation | 14.22 USD | −3.98% | −0.59 USD | Strong Sell | 15.022K | 213.613K USD | 140.951M USD | 4.23 | 3.53 USD | 338 | Finance |
JJAGXJaguar Health, Inc. | 0.7016 USD | −4.74% | −0.0349 USD | Sell | 2.623M | 1.84M USD | 2.903M USD | — | −51.24 USD | 60 | Health Technology |
0.1820 USD | −13.33% | −0.0280 USD | Strong Sell | 511.087K | 93.018K USD | 5.731M USD | — | −0.52 USD | 242 | Distribution Services | |
KKLRKaleyra, Inc. | 1.74 USD | −4.92% | −0.09 USD | Sell | 32.635K | 56.785K USD | 22.795M USD | — | −7.76 USD | 675 | Communications |
0.4224 USD | −8.37% | −0.0386 USD | Strong Sell | 261.51K | 110.462K USD | 41.704M USD | — | −0.39 USD | 120 | Commercial Services | |
KKRBPKiromic BioPharma, Inc. | 3.58 USD | −4.28% | −0.16 USD | Strong Sell | 14.468K | 51.795K USD | 2.447M USD | — | −74.03 USD | 59 | Health Technology |
0.3750 USD | 0.03% | 0.0001 USD | Sell | 44.922K | 16.846K USD | 10.968M USD | — | −0.33 USD | 3 | Health Technology | |
3.16 USD | −2.17% | −0.07 USD | Strong Sell | 1.097M | 3.465M USD | 223.74M USD | — | −1.02 USD | 84 | Health Technology | |
LLCILannett Co Inc | 1.64 USD | 5.13% | 0.08 USD | Sell | 30.482K | 49.99K USD | 17.657M USD | — | −18.90 USD | 564 | Health Technology |
12.32 USD | 0.98% | 0.12 USD | Sell | 8.091K | 99.681K USD | 74.411M USD | — | −2.18 USD | 4.365K | Consumer Services | |
LLVROLavoro Limited | 5.90 USD | −3.59% | −0.22 USD | Strong Sell | 105.985K | 625.312K USD | 687.989M USD | 25.19 | 0.24 USD | — | Distribution Services |
2.21 USD | −5.56% | −0.13 USD | Sell | 35.201K | 77.794K USD | 17.438M USD | — | −1.97 USD | 20 | Health Technology | |
MMICSThe Singing Machine Company, Inc. | 1.68 USD | −11.12% | −0.21 USD | Strong Sell | 13.345K | 22.42K USD | 5.297M USD | — | −1.98 USD | 32 | Consumer Services |