Health Technology

US companies engaged in health technology sector

These US companies operate in the same sector, health technology. Each includes key stats like stock price, daily change, and trading volume to help you make more informed trading decisions. Whether you're tracking industry giants such as Eli Lilly and Company or looking at high-volume movers like Mustang Bio, Inc., this list offers valuable insights for any trading strategy. Filter and compare companies and stay on top of market trends easily.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Analyst Rating
LLYEli Lilly and Company
732.48 B USD772.87 USD−1.00%2.58 M0.8064.0312.07 USD+80.78%0.72%
Buy
JNJJohnson & Johnson
373.59 B USD155.27 USD−0.47%6.27 M0.6817.269.00 USD+29.58%3.23%
Buy
ABBVAbbVie Inc.
331.43 B USD187.63 USD−0.87%11.05 M1.3580.012.35 USD−30.17%3.40%
Buy
NVONovo Nordisk A/S
DR
306.71 B USD69.32 USD+0.22%7.31 M0.8620.563.37 USD+16.43%1.70%
Buy
ABTAbbott Laboratories
232.62 B USD133.70 USD−0.55%8.93 M1.2917.347.71 USD+140.12%1.71%
Buy
NVSNovartis AG
DR
232.38 B USD122.12 USD+0.18%1 M0.7219.126.39 USD−13.30%2.68%
Neutral
AZNAstraZeneca PLC
DR
215.54 B USD69.63 USD+0.26%4.44 M0.9827.972.49 USD+22.68%2.18%
Strong buy
MRKMerck & Company, Inc.
203.14 B USD80.90 USD−0.04%15.78 M0.7311.786.87 USD+664.64%3.96%
Buy
ISRGIntuitive Surgical, Inc.
191.65 B USD534.71 USD−1.79%1.19 M0.7378.436.82 USD+23.01%0.00%
Buy
TMOThermo Fisher Scientific Inc
158.06 B USD418.70 USD−2.48%2.5 M0.8624.5717.04 USD+9.33%0.39%
Strong buy
AMGNAmgen Inc.
157.52 B USD292.95 USD−1.77%2.14 M0.6126.7410.95 USD+56.65%3.16%
Buy
BSXBoston Scientific Corporation
153.61 B USD103.83 USD−0.47%5.89 M0.7776.081.36 USD+14.03%0.00%
Strong buy
SYKStryker Corporation
150 B USD392.51 USD−0.70%1.31 M0.8952.977.41 USD−15.29%0.85%
Buy
PFEPfizer, Inc.
143.5 B USD25.24 USD−0.55%34.91 M0.8918.291.38 USD6.74%
Buy
DHRDanaher Corporation
142.87 B USD199.63 USD−1.76%2.39 M0.5638.705.16 USD−12.55%0.59%
Strong buy
GILDGilead Sciences, Inc.
139.05 B USD111.78 USD+0.03%6.96 M0.7323.504.76 USD+1,225.82%2.79%
Buy
VRTXVertex Pharmaceuticals Incorporated
117.98 B USD459.41 USD−0.05%1.59 M1.13−3.92 USD−125.45%0.00%
Buy
SNYSanofi
DR
117.69 B USD48.32 USD+0.04%2.31 M1.0220.182.39 USD+3.07%3.31%
Buy
MDTMedtronic plc.
112.33 B USD87.67 USD−0.81%7.22 M0.8024.233.62 USD+30.99%3.21%
Buy
BMYBristol-Myers Squibb Company
94.61 B USD46.49 USD−0.92%10.69 M0.6417.452.66 USD5.25%
Neutral
GSKGSK plc
DR
76.76 B USD38.19 USD+0.03%3.87 M0.7619.831.93 USD−29.97%4.13%
Neutral
ZTSZoetis Inc.
69.92 B USD157.05 USD−1.34%2.82 M0.9528.205.57 USD+7.34%1.19%
Buy
REGNRegeneron Pharmaceuticals, Inc.
58.1 B USD538.11 USD−1.69%960.25 K0.8713.7039.29 USD+16.05%0.33%
Buy
BDXBecton, Dickinson and Company
49.57 B USD172.95 USD−1.82%2.5 M0.8533.005.24 USD+15.32%2.35%
Buy
TAKTakeda Pharmaceutical Company Limited
DR
47.89 B USD15.07 USD−1.76%2.15 M0.9769.350.22 USD−32.20%3.89%
Buy
HLNHaleon plc
DR
45.38 B USD10.15 USD−0.98%13.9 M0.9825.270.40 USD+42.97%1.75%
Buy
EWEdwards Lifesciences Corporation
44.99 B USD76.69 USD−0.13%2.5 M0.6151.241.50 USD−35.67%0.00%
Buy
IDXXIDEXX Laboratories, Inc.
43.87 B USD545.56 USD−0.27%448.55 K0.8450.4110.82 USD+4.86%0.00%
Buy
ALCAlcon Inc.
43.37 B USD86.80 USD−1.12%2.48 M1.7838.502.25 USD+8.51%0.40%
Buy
ALNYAlnylam Pharmaceuticals, Inc.
42.26 B USD324.13 USD−2.34%1.29 M1.32−2.09 USD+21.99%0.00%
Buy
RMDResMed Inc.
37.6 B USD256.41 USD−0.21%858.31 K0.9628.798.91 USD+37.08%0.83%
Buy
GEHCGE HealthCare Technologies Inc.
34.16 B USD74.61 USD−1.92%3.53 M0.7615.694.76 USD+38.81%0.17%
Buy
AAgilent Technologies, Inc.
33.87 B USD119.25 USD−1.75%1.46 M0.8429.414.05 USD−4.20%0.81%
Buy
ARGXargenx SE
DR
33.38 B USD546.04 USD+0.47%420.89 K0.8342.8112.76 USD0.00%
Strong buy
DXCMDexCom, Inc.
32.52 B USD82.94 USD+0.01%2.78 M0.6162.261.33 USD−14.00%0.00%
Strong buy
ONCBeOne Medicines Ltd.
DR
30.11 B USD240.99 USD−1.83%320.92 K0.91−3.71 USD+50.93%0.00%
Strong buy
IQVIQVIA Holdings, Inc.
28.1 B USD162.45 USD−1.09%1.49 M0.6722.147.34 USD+0.08%0.00%
Buy
BNTXBioNTech SE
DR
26.46 B USD110.05 USD+0.05%598.9 K1.03−3.44 USD−817.67%0.00%
Buy
MTDMettler-Toledo International, Inc.
24.7 B USD1,188.54 USD−1.70%121.75 K0.9329.6440.09 USD+12.43%0.00%
Buy
STESTERIS plc (Ireland)
22.95 B USD233.32 USD−1.78%523.5 K0.9537.256.26 USD+64.49%0.98%
Buy
PHGKoninklijke Philips N.V. NY Registry Shares
DR
22.95 B USD23.84 USD−1.37%1.24 M1.29−0.82 USD+52.69%3.16%
Buy
PODDInsulet Corporation
21.16 B USD300.70 USD−0.12%585.44 K0.6454.115.56 USD+68.06%0.00%
Buy
WATWaters Corporation
20.63 B USD346.73 USD−1.00%444.89 K0.8131.4411.03 USD+8.25%0.00%
Buy
RPRXRoyalty Pharma plc
20.01 B USD35.59 USD−2.14%3.33 M0.8314.512.45 USD+37.66%2.42%
Buy
TEVATeva Pharmaceutical Industries Limited
DR
19.53 B USD16.85 USD−0.94%9.69 M1.00−1.14 USD−172.30%0.00%
Strong buy
BIIBBiogen Inc.
19.07 B USD130.13 USD−2.06%1.09 M0.8612.8510.13 USD+26.48%0.00%
Buy
INSMInsmed Incorporated
18.42 B USD96.95 USD−0.87%2.49 M0.37−5.95 USD−13.60%0.00%
Strong buy
ZBHZimmer Biomet Holdings, Inc.
18.31 B USD92.57 USD−1.17%1.99 M0.8320.514.51 USD−2.31%1.04%
Neutral
SMMTSummit Therapeutics Inc.
16.79 B USD22.61 USD−7.90%4.35 M0.91−0.33 USD−99.70%0.00%
Strong buy
WSTWest Pharmaceutical Services, Inc.
15.91 B USD221.48 USD−0.35%400.42 K0.5534.786.37 USD−15.96%0.37%
Buy
ILMNIllumina, Inc.
15.38 B USD97.15 USD−3.62%2.88 M1.09−6.10 USD+25.12%0.00%
Buy
BAXBaxter International Inc.
15.24 B USD29.69 USD−4.26%4.93 M1.44−1.10 USD−138.68%2.69%
Neutral
COOThe Cooper Companies, Inc.
14.62 B USD73.29 USD−0.01%3.55 M1.1235.552.06 USD+21.25%0.00%
Buy
HOLXHologic, Inc.
14.34 B USD64.37 USD−0.63%1.82 M0.7027.182.37 USD+21.83%0.00%
Neutral
ALGNAlign Technology, Inc.
14.05 B USD193.83 USD−1.52%859.62 K0.9935.275.50 USD−9.45%0.00%
Buy
SNNSmith & Nephew SNATS, Inc.
DR
13.2 B USD29.94 USD−1.12%987.1 K1.0931.820.94 USD+56.58%2.40%
Buy
UTHRUnited Therapeutics Corporation
13.1 B USD290.39 USD−1.39%649.76 K1.2411.5925.06 USD+18.48%0.00%
Buy
INCYIncyte Corporation
13.02 B USD67.27 USD−1.72%1.69 M0.86208.140.32 USD−90.19%0.00%
Buy
RDYDr. Reddy's Laboratories Ltd
DR
12.72 B USD15.08 USD0.00%1.84 M1.3518.830.80 USD−0.76%0.54%
Neutral
NBIXNeurocrine Biosciences, Inc.
12.66 B USD127.88 USD−0.95%537.97 K0.6043.362.95 USD−18.93%0.00%
Strong buy
GMABGenmab A/S
DR
12.6 B USD20.52 USD+1.08%1.43 M0.7611.641.76 USD+46.17%0.00%
Buy
EXELExelixis, Inc.
12.04 B USD44.16 USD−4.31%4.71 M0.9520.032.20 USD+240.89%0.00%
Buy
RVTYRevvity, Inc.
11.63 B USD98.71 USD−2.57%1 M0.9139.032.53 USD+78.46%0.28%
Buy
MRNAModerna, Inc.
11.56 B USD29.90 USD−1.94%8.22 M0.81−8.72 USD+44.36%0.00%
Neutral
BMRNBioMarin Pharmaceutical Inc.
11.01 B USD57.41 USD−0.16%2.48 M1.0321.302.70 USD+152.22%0.00%
Buy
VTRSViatris Inc.
10.8 B USD9.20 USD−1.29%10.19 M0.83−3.18 USD−6,283.33%5.22%
Neutral
ASNDAscendis Pharma A/S
DR
10.62 B USD175.98 USD+1.03%476.89 K1.16−6.29 USD+34.71%0.00%
Strong buy
QGENQiagen N.V.
10.29 B USD47.53 USD−1.68%1.08 M0.79113.870.42 USD−72.98%0.00%
Buy
EXASExact Sciences Corporation
9.9 B USD52.48 USD−1.65%1.75 M0.53−5.50 USD−315.22%0.00%
Strong buy
PENPenumbra, Inc.
9.62 B USD248.37 USD−1.07%321.49 K0.76232.951.07 USD−55.16%0.00%
Buy
RGCRegencell Bioscience Holdings Limited
9.11 B USD18.43 USD−19.83%5.69 M1.76−0.31 USD+13.20%0.00%
MASIMasimo Corporation
8.81 B USD162.45 USD−3.06%832.12 K1.32−9.21 USD−727.66%0.00%
Buy
BPMCBlueprint Medicines Corporation
8.3 B USD128.40 USD+0.04%1.94 M0.70−2.46 USD+48.96%0.00%
Neutral
BBIOBridgeBio Pharma, Inc.
8.26 B USD43.50 USD−1.11%2.54 M0.64−3.53 USD−9.37%0.00%
Strong buy
TECHBio-Techne Corp
8.08 B USD51.54 USD−3.02%2.1 M0.9862.820.82 USD−34.79%0.62%
Buy
VRNAVerona Pharma plc
DR
7.76 B USD91.20 USD−0.36%627.4 K0.64−2.04 USD−157.53%0.00%
Strong buy
GMEDGlobus Medical, Inc.
7.58 B USD55.97 USD−5.41%2.21 M1.5741.871.34 USD+111.80%0.00%
Buy
GRFSGrifols, S.A.
DR
7.47 B USD8.87 USD−2.31%244.17 K0.4128.840.31 USD+1.92%0.00%
Neutral
ROIVRoivant Sciences Ltd.
7.3 B USD10.74 USD−2.27%5.12 M0.57−0.25 USD−104.91%0.00%
Strong buy
ELANElanco Animal Health Incorporated
7.19 B USD14.47 USD−1.16%3.21 M0.6419.310.75 USD0.00%
Buy
CORTCorcept Therapeutics Incorporated
7.16 B USD67.55 USD−6.54%1.91 M0.8958.631.15 USD+8.56%0.00%
Strong buy
RGENRepligen Corporation
6.99 B USD124.43 USD−2.38%424.63 K0.62−0.41 USD−200.76%0.00%
Buy
RVMDRevolution Medicines, Inc.
6.83 B USD36.67 USD−3.17%1.59 M0.33−4.00 USD−6.30%0.00%
Strong buy
BIOBio-Rad Laboratories, Inc.
6.72 B USD247.06 USD−1.79%261.54 K0.66−76.20 USD−635.01%0.00%
Buy
HALOHalozyme Therapeutics, Inc.
6.68 B USD54.22 USD+0.41%1.75 M0.4014.393.77 USD+55.89%0.00%
Buy
IONSIonis Pharmaceuticals, Inc.
6.65 B USD41.78 USD−2.84%2.24 M0.96−2.98 USD−11.81%0.00%
Buy
STVNStevanato Group S.p.A.
6.65 B USD24.35 USD−0.98%271.45 K0.9149.360.49 USD−11.28%0.25%
Buy
LEGNLegend Biotech Corporation
DR
6.6 B USD35.87 USD+0.65%1.49 M0.91−1.19 USD+54.33%0.00%
Strong buy
JAZZJazz Pharmaceuticals plc
6.51 B USD107.60 USD−1.69%458.62 K0.6414.517.42 USD+61.30%0.00%
Strong buy
MDGLMadrigal Pharmaceuticals, Inc.
6.42 B USD289.17 USD−3.25%177.84 K0.57−18.04 USD+21.83%0.00%
Strong buy
BRKRBruker Corporation
6.25 B USD41.27 USD−2.78%3.66 M1.3278.590.53 USD−80.84%0.48%
Buy
GKOSGlaukos Corporation
5.8 B USD101.46 USD−1.97%962.9 K1.12−2.31 USD+19.82%0.00%
Buy
TGTXTG Therapeutics, Inc.
5.71 B USD35.98 USD−2.02%1.25 M0.81147.460.24 USD+10.66%0.00%
Strong buy
NNNNAnbio Biotechnology
5.66 B USD39.35 USD+6.38%147.87 K0.46649.340.06 USD+5.21%0.00%
NUVLNuvalent, Inc.
5.6 B USD77.93 USD−3.17%549.99 K0.78−4.40 USD−82.61%0.00%
Strong buy
LNTHLantheus Holdings, Inc.
5.48 B USD79.19 USD−1.53%707.34 K0.7522.473.52 USD−46.24%0.00%
Strong buy
MMSIMerit Medical Systems, Inc.
5.39 B USD91.12 USD−2.63%478.74 K0.7744.692.04 USD+16.90%0.00%
Strong buy
AXSMAxsome Therapeutics, Inc.
5.29 B USD107.50 USD+1.95%570.54 K0.91−5.77 USD+9.65%0.00%
Strong buy
TLXTelix Pharmaceuticals Limited
DR
5.28 B USD15.49 USD−3.64%54.65 K0.77162.490.10 USD+970.79%0.00%
Buy
TFXTeleflex Incorporated
5.16 B USD116.67 USD−2.69%458.05 K0.7336.773.17 USD−49.09%1.17%
Neutral