Finance (Sector)

2393
Stocks
12127.221B
Mkt Cap
488.710K
Volume
+0.31%
Change
+6.94%
Perf Month
+29.70%
Perf Year
+2.56%
Perf YTD
Companies
Industries
           
AAC Ares Acquisition Corporation
9.73-0.10%-0.01Strong Sell215.143K2093341.391.216B
AAC.U Ares Acquisition Corporation
9.88-0.25%-0.03Strong Sell2.147K21223.101.216B
AACI Armada Acquisition Corp. I
9.850.00%0.00Buy17.996K177260.60
AACIU Armada Acquisition Corp. I
10.06-0.01%-0.00Buy14.762K148505.72
AAIC Arlington Asset Investment Corp
3.52-1.68%-0.06Sell40.123K141232.96110.808M-0.1512.00
AAME Atlantic American Corporation
2.51-7.72%-0.21Strong Sell47.415K119011.6551.150M4.500.64153.00
AAQC Accelerate Acquisition Corp.
9.69-0.10%-0.01Strong Sell245.500K2378895.00484.500M740.460.013.00
AAQC.U Accelerate Acquisition Corp.
9.92-0.37%-0.04Strong Sell4.700K46643.74484.500M3.00
AAT American Assets Trust, Inc.
38.51-0.95%-0.37Buy248.798K9581210.982.329B100.860.39189.00
AB AllianceBernstein Holding L.P.
50.510.18%0.09Buy306.121K15462171.714.988B14.163929.00
ABCB Ameris Bancorp
54.12-2.08%-1.15Buy371.473K20104118.763.769B9.905.612671.00
ABGI ABG Acquisition Corp. I
9.72-0.21%-0.02Strong Sell75.619K735016.68187.912M-0.03
ABR Arbor Realty Trust
18.25-1.24%-0.23Sell1.034M18878073.752.747B7.822.38522.00
ABTX Allegiance Bancshares, Inc.
44.84-0.36%-0.16Buy46.104K2067303.36908.035M12.103.75598.00
AC Associated Capital Group, Inc.
43.51-5.00%-2.29Sell7.057K307050.07959.747M10.094.5425.00
ACABU Atlantic Coastal Acquisition Corp. II
10.010.10%0.01827.013K8278400.13261.261M
ACAH Atlantic Coastal Acquisition Corp.
9.84-0.20%-0.02Buy1.311K12900.24424.350M-0.015.00
ACAHU Atlantic Coastal Acquisition Corp.
10.02-0.20%-0.02Sell29.874K299337.48424.350M5.00
ACAQ Athena Consumer Acquisition Corp.
9.91-0.10%-0.01Sell11.434K113310.94222.232M
ACAQ.U Athena Consumer Acquisition Corp.
10.110.10%0.01Sell13.367K135140.37222.232M
ACBA Ace Global Business Acquisition Limited
10.12-0.34%-0.03Buy1.142K11551.7961.239M
ACBI Atlantic Capital Bancshares, Inc.
31.47-5.81%-1.94Buy147.258K4634209.26638.990M14.192.37201.00
ACC American Campus Communities Inc
55.07-0.97%-0.54Sell661.362K36421205.347.753B448.110.132988.00
ACDI Ascendant Digital Acquisition Corp. III
9.930.10%0.011841827.12369.272M
ACDI.U Ascendant Digital Acquisition Corp. III
10.13-0.15%-0.01Buy6756841.12369.272M
ACEV ACE Convergence Acquisition Corp.
9.97-0.10%-0.01Buy97.132K968406.04286.638M-0.044.00
ACEVU ACE Convergence Acquisition Corp.
10.23-0.29%-0.03Strong Sell8058235.15286.638M4.00
ACGL Arch Capital Group Ltd.
46.59-1.73%-0.82Buy1.592M74176265.1317.990B9.575.064510.00
ACHR Archer Aviation Inc.
3.60-9.09%-0.36Strong Sell1.806M6500538.00854.391M-0.733.00
ACII Atlas Crest Investment Corp. II
9.73-0.10%-0.01Sell581.322K5656263.06419.606M49.220.202.00
ACII.U Atlas Crest Investment Corp. II
9.870.10%0.01Sell23.641K233336.67419.606M2.00
ACKIT Ackrell SPAC Partners I Co. - Subunits
10.140.10%0.01Buy5.300K53742.00142.968M
ACKIU Ackrell SPAC Partners I Co.
10.36-0.19%-0.02Sell1.151K11924.36142.968M
ACNB ACNB Corporation
34.19-0.52%-0.18Buy17.446K596478.74297.284M9.863.49396.00
ACQR Independence Holdings Corp.
9.72-0.10%-0.01Sell91.791K892208.52430.619M-0.00
ACQRU Independence Holdings Corp.
9.86-1.15%-0.12Strong Sell2.134K21041.24430.619M
ACR ACRES Commercial Realty Corp.
12.78-3.55%-0.47Sell35.206K449932.68120.434M4.213.154.00
ACRE Ares Commercial Real Estate Corporation
14.89-0.87%-0.13Buy346.041K5152550.49699.857M9.881.531450.00
ACRO Acropolis Infrastructure Acquisition Corp.
9.700.00%0.00Sell1861804.20418.312M
ACRO.U Acropolis Infrastructure Acquisition Corp.
9.90-0.50%-0.05Sell3323286.80418.312M
ACT Enact Holdings, Inc.
21.76-2.60%-0.58Buy93.467K2033841.923.543B525.00
ACTD ArcLight Clean Transition Corp. II
9.87-0.20%-0.02Sell27.289K269342.43383.897M
ACTDU ArcLight Clean Transition Corp. II
10.19-0.15%-0.01Sell10.316K105068.46383.897M
ACY AeroCentury Corp.
10.283.73%0.37Buy414.729K4263414.12227.024M-1.749.00
ADAL Anthemis Digital Acquisitions I Corp
9.890.00%0.00Sell8808703.20298.554M
ADALU Anthemis Digital Acquisitions I Corp
10.120.10%0.01Strong Buy54.927K555861.24298.253M
ADC Agree Realty Corporation
67.10-1.56%-1.06Strong Sell351.310K23572901.004.783B38.731.7749.00
ADER 26 Capital Acquisition Corp.
9.860.15%0.01Buy1.536K15137.28338.766M2.00
ADERU 26 Capital Acquisition Corp.
10.10-0.72%-0.07Strong Sell3.778K38157.80338.766M2.00
ADEX Adit EdTech Acquisition Corp.
9.880.10%0.01Buy160.560K1586332.80340.860M-0.02
ADEX.U Adit EdTech Acquisition Corp.
10.080.30%0.03Sell2232247.84340.860M
ADOC Edoc Acquisition Corp.
10.250.10%0.01Strong Buy4144243.50120.991M-0.092.00
ADRA Adara Acquisition Corp.
9.810.00%0.00Strong Buy20.405K200173.05141.019M
ADRA.U Adara Acquisition Corp.
10.030.44%0.04Buy7757776.51141.019M
ADRT.U Ault Disruptive Technologies Corporation
10.080.10%0.01Strong Buy5996037.92115.748M
ADSE ADS-TEC ENERGY PLC
8.58-1.38%-0.12Strong Sell28.938K248288.04418.772M
ADTH AdTheorent Holding Company, Inc.
5.36-1.83%-0.10Sell245.215K1314352.40459.588M-0.07
AEAC Authentic Equity Acquisition Corp.
9.75-0.07%-0.01Sell3.969K38697.75292.500M3.00
AEACU Authentic Equity Acquisition Corp.
10.000.13%0.01Sell8.103K81054.31292.500M3.00
AEAE AltEnergy Acquisition Corp.
9.86-0.55%-0.06Strong Sell54.880K540842.40283.331M
AEAEU AltEnergy Acquisition Corp.
10.09-0.69%-0.07Sell203.264K2050933.76283.331M
AEG AEGON N.V.
5.81-0.68%-0.04Buy5.272M30629919.1111.846B22322.00
AEHA Aesther Healthcare Acquisition Corp
10.00-0.00%-0.00Buy5.604K56039.44134.749M
AEI Alset EHome International Inc.
0.43-5.70%-0.03Sell1.467M633222.3731.138M-6.1522.00
AEL American Equity Investment Life Holding Company
42.49-2.81%-1.23Buy518.607K22035611.433.931B12.183.61695.00
AER AerCap Holdings N.V.
67.61-1.10%-0.75Buy2.006M135600306.2516.556B9.437.34377.00
AFAC Arena Fortify Acquisition Corp.
9.89-0.10%-0.0128.503K281894.67227.470M
AFACU Arena Fortify Acquisition Corp.
10.11-0.20%-0.02Sell26.903K271989.33227.470M
AFAQ AF Acquisition Corp.
9.69-0.21%-0.02Strong Sell4.444K43062.36271.320M
AFAQU AF Acquisition Corp.
9.91-0.10%-0.01Sell4504459.50271.320M
AFBI Affinity Bancshares, Inc.
16.042.10%0.33Strong Buy3.509K56284.36110.237M14.2283.00
AFCG AFC Gamma, Inc.
20.29-1.02%-0.21Strong Sell128.713K2611586.77333.625M19.721.04
AFG American Financial Group, Inc.
132.32-2.40%-3.25Sell204.100K27006512.0011.222B5.0127.246500.00
AFIN American Finance Trust, Inc.
8.80-1.35%-0.12Buy1.127M9914203.201.037B-0.29
AFL AFLAC Incorporated
63.66-0.62%-0.40Buy2.691M171327457.7442.113B10.396.1912003.00
AFTR AfterNext HealthTech Acquisition Corp.
9.65-0.45%-0.04Strong Sell6.214K59965.10301.562M
AFTR.U AfterNext HealthTech Acquisition Corp.
9.87-0.10%-0.01Sell11.225K110790.75301.562M
AGAC African Gold Acquisition Corporation
9.69-0.21%-0.02Sell1.192K11550.48501.457M54.950.183.00
AGAC.U African Gold Acquisition Corporation
10.05-0.20%-0.02Sell3433447.18501.457M3.00
AGBA AGBA Acquisition Limited
11.030.00%0.00Buy3844235.5255.388M-0.112.00
AGCB Altimeter Growth Corp. 2
9.76-0.51%-0.05Sell118.388K1155466.88559.736M-0.01
AGGR Agile Growth Corp.
9.70-0.10%-0.01Strong Sell103.723K1006113.10375.875M
AGGRU Agile Growth Corp.
9.86-0.57%-0.06Strong Sell2001972.00375.875M
AGIL AgileThought, Inc.
5.4215.57%0.73Sell130.840K709152.80270.843M-0.722282.00
AGM Federal Agricultural Mortgage Corporation
126.76-1.70%-2.19Buy24.336K3084831.361.355B13.039.97121.00
AGM.A Federal Agricultural Mortgage Corporation
118.35-2.19%-2.65Buy1.054K124740.901.370B12.239.97121.00
AGMH AGM Group Holdings Inc.
2.17-5.24%-0.12Strong Sell82.827K179734.5957.190M11.00
AGNC AGNC Investment Corp.
15.17-0.91%-0.14Sell7.535M114308362.037.963B5.732.6850.00
AGO Assured Guaranty Ltd.
55.35-0.61%-0.34Buy504.186K27906695.103.866B15.983.52412.00
AGRI AgriFORCE Growing Systems Ltd.
1.64-8.38%-0.15Strong Sell77.611K127282.0424.695M
AGTI Agiliti, Inc.
19.48-2.99%-0.60Strong Sell300.365K5851110.202.545B178.010.123852.00
AHCO AdaptHealth Corp.
19.55-4.59%-0.94Strong Sell1.090M21315775.552.585B-1.554700.00
AHG Akso Health Group
1.524.11%0.06Sell55.399K84206.4836.216M-1.38113.00
AHH Armada Hoffler Properties, Inc.
14.290.07%0.01Sell843.375K12051828.751.257B82.450.17158.00
AHPA Avista Public Acquisition Corp. II
10.020.40%0.04Strong Buy4144148.28288.075M
AHPAU Avista Public Acquisition Corp. II
10.12-0.30%-0.03Sell3013046.12286.925M
AHRNU Ahren Acquisition Corp.
10.02-0.10%-0.01Sell20.382K204227.64300.598M
AHT Ashford Hospitality Trust Inc
10.67-5.32%-0.60Sell758.225K8090260.75361.238M-79.1696.00
AIG American International Group, Inc. New
60.90-1.63%-1.01Buy4.265M259752507.0050.565B9.726.4445000.00
AIHS Senmiao Technology Limited
0.34-1.42%-0.00Sell182.711K62121.7421.012M-0.25327.00
AINV Apollo Investment Corporation
13.471.74%0.23Buy375.392K5056530.24866.856M6.482.04
AIRC Apartment Income REIT Corp.
54.18-0.59%-0.32Buy614.814K33310622.528.505B-0.46900.00
AIV Apartment Investment and Management Company
7.22-0.69%-0.05Sell1.277M9223152.901.099B52.00
AIZ Assurant, Inc.
152.64-1.45%-2.25Strong Sell799.237K121995535.688.697B21.257.5314100.00
AJG Arthur J. Gallagher & Co.
155.58-1.34%-2.12Sell844.102K131325389.1632.248B34.084.7332401.00
AJX Great Ajax Corp.
13.00-2.03%-0.27Sell65.928K857064.00300.859M9.491.63
AKIC Sports Ventures Acquisition Corp.
9.73-0.71%-0.07Sell2902821.70286.159M3.00
AKICU Sports Ventures Acquisition Corp.
9.920.14%0.01Sell4864821.12286.895M3.00
AKR Acadia Realty Trust
21.81-2.89%-0.65Neutral505.393K11022621.331.929B200.710.11120.00
AL Air Lease Corporation
43.80-1.57%-0.70Sell2.031M88944046.804.993B13.633.27120.00
ALAC Alberton Acquisition Corporation
11.75-0.25%-0.03Buy6807990.0052.641M-0.232.00
ALCC AltC Acquisition Corp.
9.870.46%0.04Buy3.842K37920.54522.123M
ALEX Alexander & Baldwin, Inc.
23.74-2.10%-0.51Sell235.992K5602450.081.722B58.500.42618.00
ALL Allstate Corporation (The)
123.22-0.69%-0.86Buy2.362M291042559.5035.324B5.3823.3442160.00
ALLY Ally Financial Inc.
50.81-3.48%-1.83Buy4.841M245957186.4418.517B6.348.369500.00
ALOR ALSP Orchid Acquisition Corporation I
9.86-0.50%-0.051261242.37220.743M
ALORU ALSP Orchid Acquisition Corporation I
10.060.20%0.02Sell4.600K46276.00220.743M
ALPA Alpha Healthcare Acquisition Corp. III
9.690.31%0.03Neutral4844689.96191.562M
ALPAU Alpha Healthcare Acquisition Corp. III
9.81-1.90%-0.19Sell1751716.75191.562M
ALPP Alpine 4 Holdings, Inc.
1.65-2.37%-0.04Sell589.019K971881.35295.332M-0.08275.00
ALRS Alerus Financial Corporation
28.88-2.07%-0.61Strong Sell27.037K780828.56496.969M10.392.89851.00
ALSAU Alpha Star Acquisition Corporation
10.250.10%0.01Strong Buy36.689K376062.25112.412M
ALTU Altitude Acquisition Corp.
9.890.10%0.01Strong Buy31.765K314155.85370.875M75.130.134.00
ALTUU Altitude Acquisition Corp.
10.05-0.10%-0.01Sell9009045.09370.875M4.00
ALX Alexander's, Inc.
259.38-1.18%-3.11Sell17.566K4556269.081.325B18.2714.3770.00
AMAL Amalgamated Financial Corp.
17.13-0.64%-0.11Buy75.449K1292441.37532.690M10.661.63370.00
AMAO American Acquisition Opportunity Inc.
10.060.00%0.00Buy5.001K50310.06165.547M
AMAOU American Acquisition Opportunity Inc.
10.29-2.46%-0.26Buy1001029.00165.547M
AMBC Ambac Financial Group, Inc.
16.01-2.67%-0.44Buy927.611K14851052.11741.329M-0.47125.00
AMBP Ardagh Metal Packaging S.A.
8.75-1.24%-0.11Sell995.905K8714168.755.279B-0.443.00
AMCI AMCI Acquisition Corp. II
9.68-0.10%-0.01Sell21.726K210307.68181.500M
AMG Affiliated Managers Group, Inc.
152.54-2.53%-3.96Strong Sell231.034K35241926.366.201B13.7411.843900.00
AMH American Homes 4 Rent
41.53-0.53%-0.22Sell2.243M93139164.8813.887B117.540.361447.00
AMK AssetMark Financial Holdings, Inc.
25.68-2.10%-0.55Sell109.802K2819715.361.889B799.700.03732.00
AMNB American National Bankshares, Inc.
38.06-3.69%-1.46Sell10.431K397003.86410.238M10.533.76342.00
AMP Ameriprise Financial, Inc.
319.20-2.85%-9.38Buy515.336K164495251.2035.715B17.7318.9612300.00
AMPI Advanced Merger Partners, Inc.
9.75-0.51%-0.05Sell1.321K12879.75350.391M210.300.05
AMPI.U Advanced Merger Partners, Inc.
9.89-0.50%-0.05Buy7076992.23350.391M
AMSF AMERISAFE, Inc.
54.56-1.45%-0.80Sell60.251K3287294.561.057B11.834.70395.00
AMT American Tower Corporation (REIT)
250.23-0.16%-0.39Sell2.524M631495942.26113.958B45.615.525618.00
AMTB Amerant Bancorp Inc.
33.69-2.32%-0.80Sell90.413K3046013.971.250B23.581.48713.00
ANAC Arctos NorthStar Acquisition Corp.
9.72-0.31%-0.03Strong Sell1701652.40384.244M52.250.191.00
ANAC.U Arctos NorthStar Acquisition Corp.
9.95-0.50%-0.05Sell9.600K95520.00384.244M1.00
ANAT American National Group, Inc.
188.60-0.07%-0.13Sell42.927K8096032.205.071B6.7228.114600.00
ANZU Anzu Special Acquisition Corp I
9.72-0.10%-0.01Strong Sell6.022K58533.84516.375M115.010.08
ANZUU Anzu Special Acquisition Corp I
9.95-0.20%-0.02Strong Sell3.470K34526.85516.375M
AOGOU Arogo Capital Acquisition Corp.
10.070.00%0.00Strong Buy30.123K303338.61104.225M
AOMR Angel Oak Mortgage, Inc.
17.18-0.41%-0.07Buy54.985K944642.30435.204M
AON Aon plc
272.68-0.28%-0.77Sell1.375M375017076.6860.080B69.383.9850000.00
APAC StoneBridge Acquisition Corporation
9.85-0.40%-0.04Strong Sell6.083K59917.55246.250M
Load More