Quotes

US stocks with weird trading volumes

The noticeable thing about unusual things is that they're usually quite noticeable. This list highlights the shares that currently have out-of-the-ordinary trading volumes — both bullish and bearish — so you can keep tabs on what's beginning to shift, long before the forums start chattering about it.

Ticker	Relative Volume	Price	Change % 1D	Change 1D	Technical Rating 1D	Volume 1D	Volume * Price 1D	Market cap	P/E (TTM)	EPS (TTM)	Employees	Sector
RRSLS^{ReShape Lifesciences, Inc.}	102.77	17.04USD	170.48%	10.74USD	Buy	11.67M	198.852M	8.847MUSD	—	−172.55USD	47	Health Technology
PPCSA^{Processa Pharmaceuticals, Inc.}	70.86	1.0000USD	0.00%	0.0000USD	Sell	10.07M	10.07M	15.991MUSD	—	−1.10USD	15	Health Technology
AALR^{AlerisLife Inc.}	44.14	1.30USD	60.53%	0.49USD	Strong Buy	4.08M	5.304M	42.392MUSD	—	−1.19USD	10.4K	Health Services
BIOS^{BioPlus Acquisition Corp.}	43.87	10.33USD	0.10%	0.01USD	Buy	876.808K	9.057M	302.772MUSD	1042.42	0.01USD	2	Finance
MLAI^{McLaren Technology Acquisition Corp.}	43.65	10.32USD	0.00%	0.00USD	Buy	885.958K	9.143M	259.612MUSD	—	−0.00USD	—	Finance
AASTC^{Astrotech Corporation}	40.02	12.25USD	−0.53%	−0.07USD	Buy	224.833K	2.753M	20.7MUSD	—	−5.47USD	14	Electronic Technology
KKAL^{Kalera Public Limited Company}	33.29	6.75USD	11.57%	0.70USD	Neutral	6.091M	41.113M	6.202MUSD	—	−400.65USD	2	Process Industries
AACBA^{Ace Global Business Acquisition Limited}	29.14	10.78USD	−0.09%	−0.01USD	Buy	28.7K	309.386K	65.262MUSD	131.42	0.08USD	—	Finance
SSINT^{SiNtx Technologies, Inc.}	28.30	9.36USD	15.84%	1.28USD	Buy	992.377K	9.289M	4.861MUSD	—	−39.17USD	36	Health Technology
PSNL^{Personalis, Inc.}	25.89	3.90USD	28.29%	0.86USD	Buy	7.846M	30.601M	179.288MUSD	—	−2.26USD	—	Health Services
SSBIG^{SpringBig Holdings, Inc.}	24.62	1.09USD	47.30%	0.35USD	Buy	6.938M	7.562M	28.571MUSD	—	−0.21USD	—	Technology Services
GGLTA^{Galata Acquisition Corp.}	16.93	10.30USD	0.00%	0.00USD	Buy	143.553K	1.479M	185.078MUSD	—	−0.14USD	2	Finance
PPXMD^{PaxMedica, Inc.}	15.42	3.38USD	9.03%	0.28USD	Strong Buy	12.201M	41.238M	39.815MUSD	—	—	2	Health Technology
MMBCN^{Middlefield Banc Corp.}	15.01	26.80USD	−1.40%	−0.38USD	Strong Sell	275.047K	7.371M	154.577MUSD	10.41	2.62USD	—	Finance
SGLY^{Singularity Future Technology Ltd.}	13.56	0.8000USD	13.48%	0.0950USD	Buy	725.943K	580.754K	17.584MUSD	—	—	—	Transportation
MDJH^{MDJM LTD}	13.32	1.98USD	13.14%	0.23USD	Buy	16.881K	33.424K	23.117MUSD	—	−0.28USD	71	Finance
MMGTA^{Magenta Therapeutics, Inc.}	13.15	0.8569USD	51.66%	0.2919USD	Buy	32.446M	27.803M	51.89MUSD	—	−1.28USD	75	Health Technology
AATTO^{Atento S.A.}	13.12	4.42USD	−21.63%	−1.22USD	Strong Sell	161.659K	714.533K	66.3MUSD	—	−8.81USD	—	Commercial Services
ASPU^{Aspen Group Inc.}	12.26	0.2140USD	−17.76%	−0.0462USD	Strong Sell	2.333M	499.19K	5.415MUSD	—	−0.47USD	1.133K	Consumer Durables
TERN^{Terns Pharmaceuticals, Inc.}	11.91	9.53USD	1.28%	0.12USD	Buy	1.79M	17.058M	457.095MUSD	—	−2.10USD	41	Health Technology
RRMCF^{Rocky Mountain Chocolate Factory, Inc.}	11.81	5.35USD	−0.37%	−0.02USD	Sell	162.976K	871.922K	33.439MUSD	—	−0.58USD	155	Consumer Non-Durables
SIDU^{Sidus Space, Inc.}	11.61	0.5160USD	28.36%	0.1140USD	Sell	40.571M	20.935M	8.219MUSD	—	−0.71USD	37	Electronic Technology
ATNX^{Athenex, Inc.}	11.54	0.2210USD	15.65%	0.0299USD	Buy	12.143M	2.684M	34.788MUSD	—	−1.54USD	666	Health Technology
DDNAB^{Social Capital Suvretta Holdings Corp. II}	11.41	10.12USD	0.08%	0.01USD	Buy	315.067K	3.188M	322.666MUSD	584.39	0.02USD	3	Finance
SSSKN^{Strata Skin Sciences, Inc.}	11.41	1.15USD	16.88%	0.17USD	Strong Buy	174.753K	200.966K	39.932MUSD	—	−0.18USD	115	Health Technology
BTWN^{Bridgetown Holdings Limited}	10.82	10.00USD	0.10%	0.01USD	Buy	1.331M	13.315M	299.679MUSD	17.14	0.63USD	—	Finance
QUBT^{Quantum Computing Inc.}	10.75	2.46USD	21.78%	0.44USD	Buy	1.898M	4.67M	131.122MUSD	—	−1.18USD	32	Technology Services
AADAL^{Anthemis Digital Acquisitions I Corp}	10.67	10.35USD	0.00%	0.00USD	Buy	1.14M	11.797M	312.441MUSD	253.68	0.04USD	3	Finance
AADER^{26 Capital Acquisition Corp.}	10.65	10.15USD	−0.54%	−0.06USD	Buy	39.492K	401.041K	349.078MUSD	40.01	0.26USD	—	Finance
CRKN^{Crown Electrokinetics Corp.}	10.51	0.3425USD	7.03%	0.0225USD	Buy	18.161M	6.22M	6.943MUSD	—	—	—	Commercial Services
RRGTI^{Rigetti Computing, Inc.}	10.38	1.05USD	21.82%	0.19USD	Buy	7.255M	7.618M	129.182MUSD	—	−1.16USD	—	Electronic Technology
CCNNB^{Cincinnati Bancorp, Inc.}	9.88	15.00USD	−4.52%	−0.71USD	Sell	54.614K	819.21K	43.294MUSD	28.06	0.57USD	80	Finance
CHEK^{Check-Cap Ltd.}	9.59	4.25USD	32.81%	1.05USD	Buy	215.917K	917.647K	24.738MUSD	—	−0.20USD	81	Health Technology
NNRDY^{Nerdy Inc.}	9.59	3.33USD	7.07%	0.22USD	Strong Buy	4.71M	15.685M	540.758MUSD	28.30	0.11USD	1K	Technology Services
AAFBI^{Affinity Bancshares, Inc.}	8.92	14.95USD	0.75%	0.11USD	Buy	15.484K	231.486K	99.181MUSD	14.94	1.01USD	96	Finance
SLAC^{Social Leverage Acquisition Corp I}	8.83	10.00USD	0.35%	0.04USD	Buy	22.61K	226.1K	431.25MUSD	73.76	0.14USD	3	Finance
BILL^{Bill.com Holdings, Inc.}	8.73	94.51USD	−26.69%	−34.40USD	Sell	21.535M	2.035B	9.987BUSD	—	−3.32USD	2.269K	Technology Services
QQBTS^{D-Wave Quantum Inc.}	8.37	1.58USD	29.51%	0.36USD	Buy	11.406M	18.022M	99.692MUSD	—	−0.33USD	3	Electronic Technology
DHAC^{Digital Health Acquisition Corp.}	8.23	10.96USD	2.33%	0.25USD	Strong Buy	33.346K	365.472K	45.222MUSD	—	−0.15USD	—	Finance
MMTVC^{Motive Capital Corp II}	8.14	10.32USD	0.10%	0.01USD	Buy	3.627M	37.434M	440.373MUSD	1062.89	0.01USD	—	Finance
TTARA^{Protara Therapeutics, Inc.}	8.02	3.37USD	−3.41%	−0.12USD	Buy	96.417K	324.925K	37.971MUSD	—	−3.31USD	31	Health Technology
FNVT^{Finnovate Acquisition Corp.}	7.94	10.35USD	−0.06%	−0.01USD	Buy	777.929K	8.051M	224.705MUSD	—	−0.01USD	—	Finance
DCRD^{Decarbonization Plus Acquisition Corporation IV}	7.92	10.23USD	−0.29%	−0.03USD	Sell	357.965K	3.662M	404.405MUSD	20.04	0.51USD	—	Finance
HHSCS^{Heart Test Laboratories, Inc.}	7.87	3.40USD	139.44%	1.98USD	Strong Buy	66.525M	226.186M	27.916MUSD	—	−0.57USD	12	Health Technology
AASPI^{ASP Isotopes Inc.}	7.69	1.82USD	13.75%	0.22USD	Strong Buy	130.808K	238.071K	53.521MUSD	—	−0.17USD	—	Health Technology
IISSC^{Innovative Solutions and Support, Inc.}	7.34	8.72USD	6.34%	0.52USD	Strong Buy	64.281K	560.53K	150.997MUSD	25.39	0.32USD	81	Electronic Technology
SSOUN^{SoundHound AI, Inc.}	7.30	2.82USD	43.88%	0.86USD	Strong Buy	45.283M	127.697M	113.918MUSD	—	−0.39USD	200	Technology Services
SSTIX^{Semantix, Inc.}	7.22	1.59USD	10.42%	0.15USD	Buy	190.724K	303.251K	127.982MUSD	—	−0.20USD	4	Distribution Services
SSEDA^{SDCL EDGE Acquisition Corporation}	7.22	10.18USD	0.25%	0.03USD	Strong Buy	448.25K	4.561M	254.315MUSD	22.39	0.45USD	—	Finance
XXTNT^{Xtant Medical Holdings, Inc.}	6.98	0.6806USD	0.09%	0.0006USD	Buy	227.644K	154.935K	73.954MUSD	—	−0.10USD	118	Health Technology
VVYNT^{Vyant Bio, Inc.}	6.96	0.8300USD	−19.42%	−0.2000USD	Strong Sell	547.542K	454.46K	4.906MUSD	—	—	34	Health Technology
LLARK^{Landmark Bancorp Inc.}	6.93	23.66USD	4.00%	0.91USD	Buy	14.871K	351.848K	123.392MUSD	12.11	1.89USD	—	Finance
TTETC^{Tech and Energy Transition Corporation}	6.93	10.09USD	−0.10%	−0.01USD	Buy	1.31M	13.222M	485.581MUSD	40.37	0.25USD	—	Finance
PPEGR^{Project Energy Reimagined Acquisition Corp.}	6.87	10.16USD	0.69%	0.07USD	Buy	803.252K	8.161M	334.996MUSD	20.24	0.50USD	—	Finance
RRVSN^{Rail Vision Ltd.}	6.74	2.15USD	7.50%	0.15USD	Strong Buy	1.131M	2.431M	34.177MUSD	—	—	58	Transportation
AMTI^{Applied Molecular Transport Inc.}	6.70	0.6198USD	−3.38%	−0.0217USD	Sell	496.716K	307.865K	24.137MUSD	—	−3.46USD	125	Health Technology
LMNL^{Liminal BioSciences Inc.}	6.58	5.45USD	8.80%	0.44USD	Buy	78.051K	425.44K	16.921MUSD	—	−0.10USD	48	Health Technology
PPONO^{Pono Capital Corp}	6.52	11.05USD	−29.84%	−4.70USD	Buy	414.969K	4.585M	167.15MUSD	16.80	0.94USD	3	Finance
MMATH^{Metalpha Technology Holding Limited}	6.42	0.8500USD	39.34%	0.2400USD	Strong Buy	269.455K	229.037K	22.864MUSD	—	—	49	Transportation
EENER^{Accretion Acquisition Corp.}	6.36	10.20USD	0.19%	0.02USD	Buy	934.421K	9.53M	265.123MUSD	—	−0.02USD	—	Finance
TTWIN^{Twin Disc, Incorporated}	6.25	10.69USD	5.84%	0.59USD	Strong Buy	119.237K	1.275M	147.384MUSD	15.02	0.68USD	761	Producer Manufacturing
CCBNK^{Capital Bancorp, Inc.}	6.22	21.99USD	0.23%	0.05USD	Strong Sell	145.39K	3.197M	309.128MUSD	7.54	2.98USD	—	Finance
BRQS^{Borqs Technologies, Inc.}	6.18	0.3630USD	13.44%	0.0430USD	Buy	6.457M	2.344M	6.77MUSD	—	−2.86USD	307	Technology Services
TWOU^{2U, Inc.}	6.06	12.81USD	29.66%	2.93USD	Strong Buy	6.664M	85.366M	1.013BUSD	—	−4.18USD	—	Technology Services
SPKB^{Silver Spike Acquisition Corp II}	6.04	10.19USD	0.25%	0.03USD	Strong Buy	1.181M	12.038M	366.203MUSD	25.99	0.39USD	3	Finance
IGIC^{International General Insurance Holdings Ltd.}	6.03	8.49USD	2.91%	0.24USD	Strong Buy	330.816K	2.809M	418.473MUSD	5.89	1.40USD	287	Finance
EEDBL^{Edible Garden AG Incorporated}	6.00	4.75USD	−43.11%	−3.60USD	Strong Sell	2.493M	11.842M	1.697MUSD	—	−44.70USD	46	Process Industries
TTOP^{TOP Financial Group Limited}	5.97	3.92USD	−12.11%	−0.54USD	Strong Sell	245.93K	964.046K	137.396MUSD	—	—	11	Finance
IIXAQ^{IX Acquisition Corp.}	5.92	10.20USD	−0.10%	−0.01USD	Buy	1.168M	11.916M	293.25MUSD	17.58	0.58USD	—	Finance
CRK^{Comstock Resources, Inc.}	5.83	11.90USD	−1.24%	−0.15USD	Sell	28.759M	342.235M	2.782BUSD	3.53	4.15USD	205	Energy Minerals
JWN^{Nordstrom, Inc.}	5.80	26.38USD	24.79%	5.24USD	Strong Buy	40.783M	1.076B	4.223BUSD	10.56	2.04USD	72K	Retail Trade
EENZ^{Enzo Biochem, Inc.}	5.75	1.43USD	4.38%	0.06USD	Sell	323.859K	463.118K	69.67MUSD	—	−0.55USD	520	Health Technology
IITI^{Iteris Inc}	5.63	4.47USD	12.59%	0.50USD	Strong Buy	593.538K	2.653M	191.201MUSD	—	−0.41USD	428	Electronic Technology
PPBBK^{PB Bankshares, Inc.}	5.38	13.44USD	1.09%	0.14USD	Strong Buy	7.892K	106.029K	36.805MUSD	27.62	0.48USD	36	Finance
AIHS^{Senmiao Technology Limited}	5.34	1.00USD	6.35%	0.06USD	Buy	1.081M	1.086M	7.721MUSD	1.25	0.76USD	151	Finance
LLMDX^{LumiraDx Limited}	5.22	1.20USD	14.70%	0.15USD	Buy	650.646K	780.775K	399.827MUSD	—	−1.42USD	1.513K	Health Technology
VVHAQ^{Viveon Health Acquisition Corp.}	5.19	10.63USD	−3.36%	−0.37USD	Buy	20.861K	221.752K	73.092MUSD	—	−0.35USD	2	Finance
MMSN^{Emerson Radio Corporation}	5.18	0.5741USD	0.72%	0.0041USD	Buy	71.294K	40.93K	12.081MUSD	—	−0.16USD	22	Distribution Services
CRUS^{Cirrus Logic, Inc.}	5.07	102.38USD	7.89%	7.49USD	Strong Buy	2.564M	262.471M	5.657BUSD	16.71	5.84USD	1.591K	Electronic Technology
ZIVO^{Zivo Bioscience, Inc.}	5.03	3.40USD	1.80%	0.06USD	Buy	35.872K	121.965K	32.027MUSD	—	−1.02USD	10	Health Technology
PPRME^{Prime Medicine, Inc.}	5.03	21.11USD	5.55%	1.11USD	Strong Buy	439.993K	9.288M	2.052BUSD	—	−1.78USD	—	Health Technology
YOTA^{Yotta Acquisition Corporation}	5.02	10.18USD	0.10%	0.01USD	Buy	434.887K	4.427M	149.834MUSD	—	—	—	Finance
NERV^{Minerva Neurosciences, Inc}	4.99	2.87USD	13.89%	0.35USD	Buy	370.332K	1.063M	15.326MUSD	—	−8.74USD	9	Health Technology
CPIX^{Cumberland Pharmaceuticals Inc.}	4.94	2.59USD	−0.38%	−0.01USD	Buy	32.219K	83.447K	37.462MUSD	—	−0.47USD	83	Health Technology
AADTX^{Aditxt, Inc.}	4.93	1.52USD	5.21%	0.08USD	Buy	751.467K	1.138M	6.508MUSD	—	−66.86USD	58	Health Technology
CTHR^{Charles & Colvard Ltd.}	4.86	0.9001USD	−11.32%	−0.1149USD	Strong Sell	290.959K	261.892K	27.474MUSD	—	−0.05USD	60	Consumer Durables
CCGTX^{Cognition Therapeutics, Inc.}	4.85	2.12USD	10.42%	0.20USD	Buy	240.571K	510.011K	61.458MUSD	—	−1.05USD	21	Health Technology
GFAI^{Guardforce AI Co., Limited}	4.84	0.4400USD	76.00%	0.1900USD	Strong Buy	46.613M	20.51M	18.207MUSD	—	−0.36USD	1.781K	Technology Services
DOGZ^{Dogness (International) Corporation}	4.79	1.05USD	5.18%	0.05USD	Buy	180.776K	188.911K	41.042MUSD	11.16	0.09USD	317	Consumer Non-Durables
SKYW^{SkyWest, Inc.}	4.78	18.53USD	−15.35%	−3.36USD	Sell	1.777M	32.937M	937.589MUSD	15.19	1.44USD	—	Transportation
EEQS^{Equus Total Return, Inc.}	4.74	1.75USD	0.00%	0.00USD	Buy	3.202K	5.604K	23.657MUSD	—	−0.00USD	—	Finance
LFVN^{Lifevantage Corporation}	4.71	4.00USD	0.76%	0.03USD	Buy	69.075K	276.3K	50.869MUSD	—	−0.06USD	259	Health Technology
TTRDA^{Entrada Therapeutics, Inc.}	4.70	14.40USD	12.68%	1.62USD	Buy	148.411K	2.137M	452.249MUSD	—	−2.83USD	114	Health Technology
BBAI^{BigBear.ai, Inc.}	4.60	5.19USD	44.17%	1.59USD	Strong Buy	55.03M	285.605M	655.369MUSD	—	−1.57USD	665	Technology Services
FFLME^{Flame Acquisition Corp.}	4.58	10.12USD	−0.20%	−0.02USD	Buy	407.068K	4.12M	363.687MUSD	43.46	0.23USD	2	Finance
GGRND^{Grindr Inc.}	4.56	5.97USD	−4.02%	−0.25USD	Neutral	714.265K	4.264M	1.036BUSD	—	−0.24USD	—	Technology Services
CTRM^{Castor Maritime Inc.}	4.51	1.30USD	6.56%	0.08USD	Buy	1.691M	2.198M	122.993MUSD	1.13	1.08USD	1	Transportation
ROIV^{Roivant Sciences Ltd.}	4.50	7.80USD	2.77%	0.21USD	Neutral	9.015M	70.313M	5.658BUSD	—	−1.70USD	863	Health Technology
IICNC^{Iconic Sports Acquisition Corp.}	4.48	10.40USD	−0.07%	−0.01USD	Buy	613.792K	6.383M	448.5MUSD	15.75	0.66USD	—	Finance
CCWBC^{Community West Bancshares}	4.43	14.81USD	0.41%	0.06USD	Buy	16.115K	238.663K	129.732MUSD	9.74	1.54USD	—	Finance