US Stock Market
Stocks with unusual trading volume — US Stock Market
Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.
APDN
Applied DNA Sciences, Inc.
|
5.77 | 8.87% | 0.47 | Buy | 6.579M | 37958562.30 | 43.194M | — | -2.35 | 61.00 | Health Technology |
|
A
ATXI
Avenue Therapeutics, Inc.
|
1.37 | 23.42% | 0.26 | Sell | 4.449M | 6094469.66 | 26.020M | — | -0.23 | 4.00 | Health Technology |
|
Y
YCBD
cbdMD, Inc.
|
1.72 | 15.44% | 0.23 | Sell | 12.128M | 20861068.34 | 99.382M | — | -0.53 | 165.00 | Consumer Services |
|
K
KRYS
Krystal Biotech, Inc.
|
88.42 | 122.10% | 48.61 | Strong Buy | 3.579M | 316437715.01 | 885.294M | — | -2.71 | 75.00 | Health Technology |
|
W
WAVC
Waverley Capital Acquisition Corp. 1
|
9.70 | -0.10% | -0.01 | Sell | 424.998K | 4122480.60 | — | — | — | — | Finance |
|
F
FENC
Fennec Pharmaceuticals Inc.
|
4.95 | -48.70% | -4.70 | Strong Sell | 1.276M | 6310072.20 | 248.770M | — | -0.62 | 9.00 | Health Technology |
|
N
NRXP
NRX Pharmaceuticals, Inc.
|
8.64 | 28.00% | 1.89 | Buy | 41.313M | 356943706.56 | 508.121M | — | -0.59 | 2.00 | Health Technology |
|
I
IKT
Inhibikase Therapeutics, Inc.
|
1.98 | -3.88% | -0.08 | Sell | 2.163M | 4283048.88 | 49.807M | — | -0.78 | 8.00 | Health Technology |
PRPO
Precipio, Inc.
|
2.01 | 5.24% | 0.10 | Sell | 4.842M | 9732480.30 | 45.644M | — | -0.41 | 57.00 | Health Technology |
|
F
FXNC
First National Corporation
|
22.99 | 0.13% | 0.03 | Buy | 8.644K | 198725.56 | 143.145M | 10.18 | 2.22 | 150.00 | Finance |
ADGI
Adagio Therapeutics, Inc.
|
43.88 | 74.68% | 18.76 | Strong Buy | 5.509M | 241744003.16 | 4.882B | — | — | 49.00 | Commercial Services |
CEMI
Chembio Diagnostics, Inc.
|
2.14 | 7.00% | 0.14 | Buy | 11.505M | 24620919.56 | 64.300M | — | -1.26 | 355.00 | Health Technology |
|
K
KLAQ
KL Acquisition Corp
|
9.80 | 0.00% | 0.00 | Buy | 50.125K | 491225.00 | 352.188M | 48.66 | 0.20 | 3.00 | Finance |
|
S
SEAC
SeaChange International, Inc.
|
0.82 | 4.47% | 0.04 | Sell | 2.281M | 1870760.45 | 40.218M | — | -0.35 | 153.00 | Electronic Technology |
|
F
FMAC
FirstMark Horizon Acquisition Corp.
|
9.89 | 0.10% | 0.01 | Neutral | 1.011M | 9996198.82 | 511.808M | 314.65 | 0.03 | — | Finance |
|
P
PTPI
Petros Pharmaceuticals, Inc.
|
3.98 | 90.67% | 1.90 | Strong Buy | 73.670M | 293573997.58 | 27.484M | — | — | 27.00 | Health Technology |
DFFN
Diffusion Pharmaceuticals Inc.
|
0.47 | 20.72% | 0.08 | Buy | 7.200M | 3393304.39 | 48.035M | — | -0.28 | 12.00 | Health Technology |
|
V
VIRX
Viracta Therapeutics, Inc.
|
5.00 | 3.31% | 0.16 | Sell | 779.067K | 3895412.91 | 186.562M | — | -6.80 | 8.00 | Health Technology |
|
E
EVK
Ever-Glory International Group, Inc.
|
2.90 | -2.03% | -0.06 | Sell | 709.138K | 2056500.20 | 42.956M | 32.03 | 0.09 | 4700.00 | Consumer Non-Durables |
|
L
LCAP
Lionheart Acquisition Corp. II
|
9.94 | 0.02% | 0.00 | Sell | 157.232K | 1563184.82 | 292.292M | — | -0.04 | — | Finance |
|
B
BCAC
Brookline Capital Acquisition Corp.
|
9.99 | 0.20% | 0.02 | Strong Buy | 29.150K | 291208.50 | 74.271M | — | — | — | Finance |
|
A
ADIL
Adial Pharmaceuticals, Inc
|
2.65 | -7.02% | -0.20 | Strong Sell | 600.116K | 1590307.40 | 55.032M | — | -1.01 | 9.00 | Health Technology |
|
T
THCA
Tuscan Holdings Corp. II
|
10.15 | 0.00% | 0.00 | Buy | 62.664K | 636039.60 | 174.016M | — | -0.05 | 2.00 | Finance |
|
D
DNAD
Social Capital Suvretta Holdings Corp. IV
|
9.87 | -0.30% | -0.03 | Sell | 200.455K | 1978490.85 | 315.495M | — | — | — | Finance |
|
T
TWNT
Tailwind Two Acquisition Corp.
|
9.90 | 0.46% | 0.05 | Buy | 684.997K | 6778524.81 | 426.752M | — | -0.06 | 2.00 | Finance |
|
B
BKSC
Bank of South Carolina Corp.
|
20.06 | -1.18% | -0.24 | Sell | 5.122K | 102747.32 | 111.036M | 16.82 | 1.26 | 76.00 | Finance |
|
H
HPX
HPX Corp.
|
9.85 | -0.42% | -0.04 | Sell | 213.600K | 2103596.88 | 311.452M | — | -0.03 | 1.00 | Finance |
|
P
PTN
Palatin Technologies, Inc.
|
0.80 | 43.45% | 0.24 | Strong Buy | 42.483M | 33982010.12 | 185.053M | — | -0.16 | — | Health Technology |
|
S
SVOK
Seven Oaks Acquisition Corp.
|
9.97 | -0.08% | -0.01 | Buy | 387.295K | 3862105.74 | 322.532M | — | — | — | Finance |
TCON
TRACON Pharmaceuticals, Inc.
|
2.60 | -3.70% | -0.10 | Strong Sell | 519.106K | 1349675.60 | 50.559M | — | -1.59 | 18.00 | Health Technology |
|
V
VYGG
Vy Global Growth
|
9.87 | 0.00% | 0.00 | Sell | 325.677K | 3214431.99 | 650.991M | 49.92 | 0.20 | — | Finance |
|
O
OSTR
Oyster Enterprises Acquisition Corp.
|
9.75 | -0.10% | -0.01 | Sell | 112.522K | 1097089.50 | 280.313M | 41.35 | 0.24 | — | Finance |
|
C
CLBR
Colombier Acquisition Corp.
|
9.66 | 0.10% | 0.01 | Sell | 176.202K | 1702111.32 | 208.294M | — | — | — | Finance |
|
I
IRMD
iRadimed Corporation
|
44.89 | 6.15% | 2.60 | Strong Buy | 176.235K | 7911189.15 | 554.021M | 88.99 | 0.49 | 110.00 | Health Technology |
|
A
ACXP
Acurx Pharmaceuticals, Inc.
|
5.27 | 7.81% | 0.38 | Buy | 52.915K | 278967.88 | 53.858M | — | — | — | Health Technology |
TXG
10x Genomics, Inc.
|
143.40 | -3.66% | -5.45 | Strong Sell | 1.105M | 158469045.60 | 16.042B | — | -4.23 | 852.00 | Health Technology |
ATNF
180 Life Sciences Corp.
|
6.12 | 13.22% | 0.71 | Buy | 2.308M | 14138411.00 | 208.351M | — | — | 6.00 | Health Technology |
BCLI
Brainstorm Cell Therapeutics Inc.
|
3.58 | -4.28% | -0.16 | Buy | 689.238K | 2467472.04 | 129.875M | — | -0.87 | 40.00 | Health Technology |
BYSI
BeyondSpring, Inc.
|
13.46 | -6.20% | -0.89 | Sell | 1.260M | 16965697.38 | 526.491M | — | -1.93 | 91.00 | Health Technology |
LHDX
Lucira Health, Inc.
|
6.32 | -9.46% | -0.66 | Sell | 486.860K | 3076955.20 | 247.899M | — | -1.92 | 89.00 | Health Technology |
|
W
WILC
G. Willi-Food International, Ltd.
|
22.00 | 1.76% | 0.38 | Strong Buy | 2.989K | 65758.00 | 305.074M | 14.10 | 1.60 | 181.00 | Distribution Services |
|
A
AAME
Atlantic American Corporation
|
4.03 | 1.64% | 0.06 | Sell | 15.780K | 63593.40 | 82.126M | 6.63 | 0.64 | 153.00 | Finance |
ASPS
Altisource Portfolio Solutions S.A.
|
11.27 | -6.08% | -0.73 | Sell | 84.522K | 952562.94 | 179.242M | — | -4.18 | — | Finance |
|
B
BCOW
1895 Bancorp of Wisconsin, Inc.
|
11.07 | 1.47% | 0.16 | Sell | 11.906K | 131799.42 | 70.533M | 87.66 | 0.13 | 96.00 | Finance |
|
H
HSAQ
Health Sciences Acquisitions Corporation 2
|
9.84 | -0.20% | -0.02 | Sell | 29.708K | 292326.72 | 201.228M | — | -0.02 | — | Finance |
|
H
HCAQ
HealthCor Catalio Acquisition Corp.
|
9.95 | 1.02% | 0.10 | Buy | 159.076K | 1582806.20 | 263.566M | — | -0.09 | 2.00 | Finance |
|
L
LFTR
Lefteris Acquisition Corp.
|
9.82 | -0.20% | -0.02 | Sell | 169.391K | 1663419.62 | 254.214M | — | -0.02 | 5.00 | Finance |
BDR
Blonder Tongue Laboratories, Inc.
|
1.06 | 1.92% | 0.02 | Sell | 214.584K | 227459.04 | 13.592M | — | -0.15 | 85.00 | Electronic Technology |
IBIO
iBio, Inc.
|
0.77 | 16.49% | 0.11 | Sell | 3.996M | 3076755.07 | 167.827M | — | -0.12 | 75.00 | Health Technology |
|
V
VGII
Virgin Group Acquisition Corp. II
|
9.80 | -0.10% | -0.01 | Sell | 150.579K | 1475674.20 | 493.063M | — | — | — | Finance |
|
C
CPSS
Consumer Portfolio Services, Inc.
|
7.51 | -7.40% | -0.60 | Sell | 120.830K | 907433.30 | 158.263M | 6.28 | 1.43 | 787.00 | Finance |
|
U
UK
Ucommune International Ltd
|
0.64 | -2.28% | -0.01 | Sell | 132.406K | 84077.81 | 54.223M | — | -0.89 | 560.00 | Finance |
|
M
MTAC
MedTech Acquisition Corporation
|
9.98 | 0.20% | 0.02 | Buy | 50.244K | 501435.12 | 311.875M | — | — | 3.00 | Finance |
|
K
KSPN
Kaspien Holdings Inc.
|
13.00 | 1.18% | 0.15 | Sell | 2.656K | 34528.00 | 32.403M | 18.97 | 0.75 | 136.00 | Retail Trade |
MRNA
Moderna, Inc.
|
355.10 | 7.73% | 25.46 | Strong Buy | 12.857M | 4565467067.85 | 143.973B | 16.79 | 17.53 | 1300.00 | Health Technology |
OGEN
Oragenics Inc.
|
0.56 | 2.16% | 0.01 | Sell | 2.111M | 1185851.51 | 65.390M | — | -0.17 | 7.00 | Health Technology |
|
L
LEAP
Ribbit LEAP, Ltd.
|
10.44 | 1.26% | 0.13 | Buy | 25.854K | 269915.76 | 610.792M | 30.18 | 0.37 | — | Finance |
COCP
Cocrystal Pharma, Inc.
|
0.88 | -9.78% | -0.09 | Sell | 903.781K | 790808.38 | 85.285M | — | -0.14 | — | Health Technology |
|
A
ACEV
ACE Convergence Acquisition Corp.
|
9.95 | -0.10% | -0.01 | Buy | 207.401K | 2063639.95 | 279.335M | — | -0.04 | 4.00 | Finance |
|
G
GSQB
G Squared Ascend II Inc.
|
9.87 | 0.20% | 0.02 | Strong Buy | 2.107K | 20796.09 | 120.610M | — | — | — | Finance |
|
T
TZPS
TZP Strategies Acquisition Corp.
|
9.80 | 0.10% | 0.01 | Buy | 50.100K | 490980.00 | 352.187M | — | — | — | Finance |
|
W
WSTG
Wayside Technology Group, Inc.
|
30.81 | 1.91% | 0.58 | Buy | 17.552K | 540777.12 | 135.126M | 16.32 | 1.97 | 275.00 | Distribution Services |
|
A
AGFS
AgroFresh Solutions, Inc.
|
1.90 | 1.60% | 0.03 | Sell | 94.187K | 178955.30 | 99.455M | — | -0.71 | 300.00 | Process Industries |
|
E
ELLO
Ellomay Capital Ltd
|
31.78 | -3.14% | -1.03 | Buy | 2.141K | 68040.98 | 408.037M | — | -0.64 | 18.00 | Utilities |
|
H
HFFG
HF Foods Group Inc.
|
7.18 | 2.57% | 0.18 | Buy | 81.009K | 581644.62 | 372.738M | 27.06 | 0.28 | 780.00 | Distribution Services |
VIR
Vir Biotechnology, Inc.
|
43.00 | 19.44% | 7.00 | Buy | 1.374M | 59084322.00 | 5.628B | — | -0.83 | 327.00 | Health Technology |
|
E
ERES
East Resources Acquisition Company
|
9.88 | -0.10% | -0.01 | Buy | 37.053K | 366083.64 | 426.075M | — | -0.17 | — | Finance |
|
P
PFDR
Pathfinder Acquisition Corporation
|
9.95 | 0.00% | 0.00 | Buy | 283.274K | 2818576.30 | 404.219M | 100.20 | 0.10 | — | Finance |
|
D
DCTH
Delcath Systems, Inc.
|
9.91 | 1.77% | 0.17 | Sell | 18.910K | 187449.16 | 72.921M | — | -4.11 | 36.00 | Health Technology |
TWTR
Twitter Inc
|
48.68 | 3.42% | 1.61 | Sell | 16.949M | 825062822.29 | 38.925B | — | -0.22 | 5500.00 | Technology Services |
NAKD
Naked Brand Group Limited
|
0.65 | 0.00% | 0.00 | Sell | 56.679M | 36841562.55 | 623.743M | — | — | 506.00 | Consumer Non-Durables |
|
S
SGTX
Sigilon Therapeutics, Inc.
|
3.94 | -0.25% | -0.01 | Sell | 102.617K | 404310.98 | 127.299M | — | -2.36 | — | Health Technology |
|
C
CVU
CPI Aerostructures, Inc.
|
3.20 | 4.37% | 0.13 | Buy | 36.019K | 115260.80 | 39.400M | — | — | 267.00 | Electronic Technology |
ONVO
Organovo Holdings, Inc.
|
5.35 | 13.59% | 0.64 | Sell | 70.004K | 374521.40 | 46.574M | — | -1.36 | 9.00 | Health Technology |
|
O
OTIC
Otonomy, Inc.
|
2.06 | 0.49% | 0.01 | Sell | 173.965K | 358367.90 | 116.764M | — | -0.82 | 56.00 | Health Technology |
|
H
HLBZ
Helbiz, Inc.
|
8.68 | -1.70% | -0.15 | Sell | 317.136K | 2752835.62 | 264.618M | — | -1.98 | — | Consumer Services |
|
E
EML
Eastern Company (The)
|
24.59 | -1.10% | -0.27 | Strong Sell | 6.906K | 169795.75 | 154.286M | 18.09 | 1.40 | 1323.00 | Process Industries |
SB
Safe Bulkers, Inc
|
3.81 | 7.88% | 0.28 | Buy | 1.036M | 3944490.91 | 463.220M | 3.85 | 0.93 | — | Transportation |
|
M
MDVL
MedAvail Holdings, Inc.
|
1.86 | 1.09% | 0.02 | Sell | 103.975K | 193393.50 | 61.098M | — | -1.67 | 224.00 | Health Technology |
WBT
Welbilt, Inc.
|
23.55 | -0.23% | -0.06 | Sell | 480.772K | 11324584.46 | 3.352B | 44.02 | 0.54 | 4400.00 | Producer Manufacturing |
|
U
UNAM
Unico American Corporation
|
3.08 | 3.70% | 0.11 | Sell | 4.599K | 14164.92 | 16.339M | — | -3.61 | 76.00 | Finance |
GCP
GCP Applied Technologies Inc.
|
24.00 | 6.71% | 1.51 | Strong Buy | 377.272K | 9054528.00 | 1.764B | 81.19 | 0.28 | 1950.00 | Process Industries |
|
Q
QFTA
Quantum FinTech Acquisition Corporation
|
9.91 | 0.10% | 0.01 | Buy | 23.859K | 236447.46 | 249.303M | — | -0.07 | 3.00 | Finance |
|
O
ORGS
Orgenesis Inc.
|
3.53 | 2.92% | 0.10 | Sell | 67.351K | 237749.03 | 85.692M | — | -2.66 | 111.00 | Health Technology |
CARS
Cars.com Inc.
|
16.92 | 4.96% | 0.80 | Strong Buy | 865.739K | 14648303.88 | 1.169B | 44.89 | 0.31 | 1500.00 | Technology Services |
|
B
BWFG
Bankwell Financial Group, Inc.
|
31.18 | 1.86% | 0.57 | Buy | 5.464K | 170367.52 | 244.539M | 13.13 | 2.43 | 125.00 | Finance |
|
M
MNPR
Monopar Therapeutics Inc.
|
4.77 | -1.65% | -0.08 | Sell | 13.495K | 64371.15 | 60.057M | — | -0.70 | 10.00 | Health Technology |
|
N
NEXI
NexImmune, Inc.
|
8.04 | 1.26% | 0.10 | Sell | 35.057K | 281858.28 | 182.598M | — | -1.97 | 44.00 | Health Technology |
|
S
SRL
Scully Royalty Ltd.
|
9.59 | -4.20% | -0.42 | Strong Sell | 7.485K | 71781.15 | 141.736M | — | — | 81.00 | Finance |
MRK
Merck & Company, Inc.
|
76.04 | -3.94% | -3.12 | Strong Sell | 9.254M | 703691573.16 | 192.073B | 29.05 | 2.84 | 74000.00 | Health Technology |
|
S
SQFT
Presidio Property Trust, Inc.
|
3.87 | 0.78% | 0.03 | Buy | 51.921K | 200929.08 | 44.466M | — | -0.63 | 22.00 | Finance |
AMS
American Shared Hospital Services
|
2.71 | 5.45% | 0.14 | Sell | 18.508K | 50156.68 | 15.902M | — | -1.08 | 10.00 | Health Services |
CODX
Co-Diagnostics, Inc.
|
9.19 | -3.91% | -0.37 | Buy | 590.698K | 5426269.97 | 265.434M | 5.96 | 1.46 | 37.00 | Health Technology |
|
H
HUGS
USHG Acquisition Corp.
|
10.37 | -0.20% | -0.02 | Buy | 327.383K | 3394699.80 | 370.020M | 88.66 | 0.12 | — | Finance |
ALTM
Altus Midstream Company
|
63.54 | -7.46% | -5.12 | Sell | 42.920K | 2727136.80 | 1.032B | 13.99 | 7.07 | — | Industrial Services |
|
P
PRAX
Praxis Precision Medicines, Inc.
|
17.75 | 5.91% | 0.99 | Sell | 171.449K | 3043219.75 | 796.190M | — | -3.28 | 67.00 | Health Technology |
|
L
LDI
loanDepot, Inc.
|
5.01 | -4.78% | -0.25 | Sell | 701.563K | 3513708.13 | 1.548B | 6.79 | 0.81 | 11763.00 | Finance |
|
C
CLMT
Calumet Specialty Products Partners, L.P.
|
17.09 | 6.18% | 0.99 | Strong Buy | 240.748K | 4115587.06 | 1.345B | — | -3.18 | 1400.00 | Process Industries |
|
I
IVAC
Intevac, Inc.
|
4.75 | -1.25% | -0.06 | Strong Sell | 23.746K | 112793.50 | 116.807M | — | -0.65 | 269.00 | Electronic Technology |
|
S
SOVO
Sovos Brands, Inc.
|
14.33 | -0.62% | -0.09 | Sell | 206.105K | 2953484.65 | 1.446B | 200.56 | — | — | Consumer Non-Durables |
Load More