The noticeable thing about unusual things is that they're usually quite noticeable. This list highlights the shares that currently have out-of-the-ordinary trading volumes — both bullish and bearish — so you can keep tabs on what's beginning to shift, long before the forums start chattering about it.
Ticker | Relative Volume | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees | Sector |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RRSLSReShape Lifesciences, Inc. | 102.77 | 17.04USD | 170.48% | 10.74USD | Buy | 11.67M | 198.852M | 8.847MUSD | — | −172.55USD | 47 | Health Technology |
PPCSAProcessa Pharmaceuticals, Inc. | 70.86 | 1.0000USD | 0.00% | 0.0000USD | Sell | 10.07M | 10.07M | 15.991MUSD | — | −1.10USD | 15 | Health Technology |
AALRAlerisLife Inc. | 44.14 | 1.30USD | 60.53% | 0.49USD | Strong Buy | 4.08M | 5.304M | 42.392MUSD | — | −1.19USD | 10.4K | Health Services |
43.87 | 10.33USD | 0.10% | 0.01USD | Buy | 876.808K | 9.057M | 302.772MUSD | 1042.42 | 0.01USD | 2 | Finance | |
43.65 | 10.32USD | 0.00% | 0.00USD | Buy | 885.958K | 9.143M | 259.612MUSD | — | −0.00USD | — | Finance | |
AASTCAstrotech Corporation | 40.02 | 12.25USD | −0.53% | −0.07USD | Buy | 224.833K | 2.753M | 20.7MUSD | — | −5.47USD | 14 | Electronic Technology |
KKALKalera Public Limited Company | 33.29 | 6.75USD | 11.57% | 0.70USD | Neutral | 6.091M | 41.113M | 6.202MUSD | — | −400.65USD | 2 | Process Industries |
AACBAAce Global Business Acquisition Limited | 29.14 | 10.78USD | −0.09% | −0.01USD | Buy | 28.7K | 309.386K | 65.262MUSD | 131.42 | 0.08USD | — | Finance |
SSINTSiNtx Technologies, Inc. | 28.30 | 9.36USD | 15.84% | 1.28USD | Buy | 992.377K | 9.289M | 4.861MUSD | — | −39.17USD | 36 | Health Technology |
25.89 | 3.90USD | 28.29% | 0.86USD | Buy | 7.846M | 30.601M | 179.288MUSD | — | −2.26USD | — | Health Services | |
SSBIGSpringBig Holdings, Inc. | 24.62 | 1.09USD | 47.30% | 0.35USD | Buy | 6.938M | 7.562M | 28.571MUSD | — | −0.21USD | — | Technology Services |
GGLTAGalata Acquisition Corp. | 16.93 | 10.30USD | 0.00% | 0.00USD | Buy | 143.553K | 1.479M | 185.078MUSD | — | −0.14USD | 2 | Finance |
PPXMDPaxMedica, Inc. | 15.42 | 3.38USD | 9.03% | 0.28USD | Strong Buy | 12.201M | 41.238M | 39.815MUSD | — | — | 2 | Health Technology |
MMBCNMiddlefield Banc Corp. | 15.01 | 26.80USD | −1.40% | −0.38USD | Strong Sell | 275.047K | 7.371M | 154.577MUSD | 10.41 | 2.62USD | — | Finance |
13.56 | 0.8000USD | 13.48% | 0.0950USD | Buy | 725.943K | 580.754K | 17.584MUSD | — | — | — | Transportation | |
13.32 | 1.98USD | 13.14% | 0.23USD | Buy | 16.881K | 33.424K | 23.117MUSD | — | −0.28USD | 71 | Finance | |
MMGTAMagenta Therapeutics, Inc. | 13.15 | 0.8569USD | 51.66% | 0.2919USD | Buy | 32.446M | 27.803M | 51.89MUSD | — | −1.28USD | 75 | Health Technology |
AATTOAtento S.A. | 13.12 | 4.42USD | −21.63% | −1.22USD | Strong Sell | 161.659K | 714.533K | 66.3MUSD | — | −8.81USD | — | Commercial Services |
12.26 | 0.2140USD | −17.76% | −0.0462USD | Strong Sell | 2.333M | 499.19K | 5.415MUSD | — | −0.47USD | 1.133K | Consumer Durables | |
11.91 | 9.53USD | 1.28% | 0.12USD | Buy | 1.79M | 17.058M | 457.095MUSD | — | −2.10USD | 41 | Health Technology | |
RRMCFRocky Mountain Chocolate Factory, Inc. | 11.81 | 5.35USD | −0.37% | −0.02USD | Sell | 162.976K | 871.922K | 33.439MUSD | — | −0.58USD | 155 | Consumer Non-Durables |
11.61 | 0.5160USD | 28.36% | 0.1140USD | Sell | 40.571M | 20.935M | 8.219MUSD | — | −0.71USD | 37 | Electronic Technology | |
11.54 | 0.2210USD | 15.65% | 0.0299USD | Buy | 12.143M | 2.684M | 34.788MUSD | — | −1.54USD | 666 | Health Technology | |
DDNABSocial Capital Suvretta Holdings Corp. II | 11.41 | 10.12USD | 0.08% | 0.01USD | Buy | 315.067K | 3.188M | 322.666MUSD | 584.39 | 0.02USD | 3 | Finance |
SSSKNStrata Skin Sciences, Inc. | 11.41 | 1.15USD | 16.88% | 0.17USD | Strong Buy | 174.753K | 200.966K | 39.932MUSD | — | −0.18USD | 115 | Health Technology |
10.82 | 10.00USD | 0.10% | 0.01USD | Buy | 1.331M | 13.315M | 299.679MUSD | 17.14 | 0.63USD | — | Finance | |
10.75 | 2.46USD | 21.78% | 0.44USD | Buy | 1.898M | 4.67M | 131.122MUSD | — | −1.18USD | 32 | Technology Services | |
AADALAnthemis Digital Acquisitions I Corp | 10.67 | 10.35USD | 0.00% | 0.00USD | Buy | 1.14M | 11.797M | 312.441MUSD | 253.68 | 0.04USD | 3 | Finance |
AADER26 Capital Acquisition Corp. | 10.65 | 10.15USD | −0.54% | −0.06USD | Buy | 39.492K | 401.041K | 349.078MUSD | 40.01 | 0.26USD | — | Finance |
10.51 | 0.3425USD | 7.03% | 0.0225USD | Buy | 18.161M | 6.22M | 6.943MUSD | — | — | — | Commercial Services | |
RRGTIRigetti Computing, Inc. | 10.38 | 1.05USD | 21.82% | 0.19USD | Buy | 7.255M | 7.618M | 129.182MUSD | — | −1.16USD | — | Electronic Technology |
CCNNBCincinnati Bancorp, Inc. | 9.88 | 15.00USD | −4.52% | −0.71USD | Sell | 54.614K | 819.21K | 43.294MUSD | 28.06 | 0.57USD | 80 | Finance |
9.59 | 4.25USD | 32.81% | 1.05USD | Buy | 215.917K | 917.647K | 24.738MUSD | — | −0.20USD | 81 | Health Technology | |
NNRDYNerdy Inc. | 9.59 | 3.33USD | 7.07% | 0.22USD | Strong Buy | 4.71M | 15.685M | 540.758MUSD | 28.30 | 0.11USD | 1K | Technology Services |
AAFBIAffinity Bancshares, Inc. | 8.92 | 14.95USD | 0.75% | 0.11USD | Buy | 15.484K | 231.486K | 99.181MUSD | 14.94 | 1.01USD | 96 | Finance |
8.83 | 10.00USD | 0.35% | 0.04USD | Buy | 22.61K | 226.1K | 431.25MUSD | 73.76 | 0.14USD | 3 | Finance | |
8.73 | 94.51USD | −26.69% | −34.40USD | Sell | 21.535M | 2.035B | 9.987BUSD | — | −3.32USD | 2.269K | Technology Services | |
QQBTSD-Wave Quantum Inc. | 8.37 | 1.58USD | 29.51% | 0.36USD | Buy | 11.406M | 18.022M | 99.692MUSD | — | −0.33USD | 3 | Electronic Technology |
8.23 | 10.96USD | 2.33% | 0.25USD | Strong Buy | 33.346K | 365.472K | 45.222MUSD | — | −0.15USD | — | Finance | |
MMTVCMotive Capital Corp II | 8.14 | 10.32USD | 0.10% | 0.01USD | Buy | 3.627M | 37.434M | 440.373MUSD | 1062.89 | 0.01USD | — | Finance |
TTARAProtara Therapeutics, Inc. | 8.02 | 3.37USD | −3.41% | −0.12USD | Buy | 96.417K | 324.925K | 37.971MUSD | — | −3.31USD | 31 | Health Technology |
7.94 | 10.35USD | −0.06% | −0.01USD | Buy | 777.929K | 8.051M | 224.705MUSD | — | −0.01USD | — | Finance | |
7.92 | 10.23USD | −0.29% | −0.03USD | Sell | 357.965K | 3.662M | 404.405MUSD | 20.04 | 0.51USD | — | Finance | |
HHSCSHeart Test Laboratories, Inc. | 7.87 | 3.40USD | 139.44% | 1.98USD | Strong Buy | 66.525M | 226.186M | 27.916MUSD | — | −0.57USD | 12 | Health Technology |
AASPIASP Isotopes Inc. | 7.69 | 1.82USD | 13.75% | 0.22USD | Strong Buy | 130.808K | 238.071K | 53.521MUSD | — | −0.17USD | — | Health Technology |
IISSCInnovative Solutions and Support, Inc. | 7.34 | 8.72USD | 6.34% | 0.52USD | Strong Buy | 64.281K | 560.53K | 150.997MUSD | 25.39 | 0.32USD | 81 | Electronic Technology |
SSOUNSoundHound AI, Inc. | 7.30 | 2.82USD | 43.88% | 0.86USD | Strong Buy | 45.283M | 127.697M | 113.918MUSD | — | −0.39USD | 200 | Technology Services |
SSTIXSemantix, Inc. | 7.22 | 1.59USD | 10.42% | 0.15USD | Buy | 190.724K | 303.251K | 127.982MUSD | — | −0.20USD | 4 | Distribution Services |
SSEDASDCL EDGE Acquisition Corporation | 7.22 | 10.18USD | 0.25% | 0.03USD | Strong Buy | 448.25K | 4.561M | 254.315MUSD | 22.39 | 0.45USD | — | Finance |
XXTNTXtant Medical Holdings, Inc. | 6.98 | 0.6806USD | 0.09% | 0.0006USD | Buy | 227.644K | 154.935K | 73.954MUSD | — | −0.10USD | 118 | Health Technology |
VVYNTVyant Bio, Inc. | 6.96 | 0.8300USD | −19.42% | −0.2000USD | Strong Sell | 547.542K | 454.46K | 4.906MUSD | — | — | 34 | Health Technology |
LLARKLandmark Bancorp Inc. | 6.93 | 23.66USD | 4.00% | 0.91USD | Buy | 14.871K | 351.848K | 123.392MUSD | 12.11 | 1.89USD | — | Finance |
TTETCTech and Energy Transition Corporation | 6.93 | 10.09USD | −0.10% | −0.01USD | Buy | 1.31M | 13.222M | 485.581MUSD | 40.37 | 0.25USD | — | Finance |
PPEGRProject Energy Reimagined Acquisition Corp. | 6.87 | 10.16USD | 0.69% | 0.07USD | Buy | 803.252K | 8.161M | 334.996MUSD | 20.24 | 0.50USD | — | Finance |
RRVSNRail Vision Ltd. | 6.74 | 2.15USD | 7.50% | 0.15USD | Strong Buy | 1.131M | 2.431M | 34.177MUSD | — | — | 58 | Transportation |
6.70 | 0.6198USD | −3.38% | −0.0217USD | Sell | 496.716K | 307.865K | 24.137MUSD | — | −3.46USD | 125 | Health Technology | |
6.58 | 5.45USD | 8.80% | 0.44USD | Buy | 78.051K | 425.44K | 16.921MUSD | — | −0.10USD | 48 | Health Technology | |
PPONOPono Capital Corp | 6.52 | 11.05USD | −29.84% | −4.70USD | Buy | 414.969K | 4.585M | 167.15MUSD | 16.80 | 0.94USD | 3 | Finance |
MMATHMetalpha Technology Holding Limited | 6.42 | 0.8500USD | 39.34% | 0.2400USD | Strong Buy | 269.455K | 229.037K | 22.864MUSD | — | — | 49 | Transportation |
EENERAccretion Acquisition Corp. | 6.36 | 10.20USD | 0.19% | 0.02USD | Buy | 934.421K | 9.53M | 265.123MUSD | — | −0.02USD | — | Finance |
TTWINTwin Disc, Incorporated | 6.25 | 10.69USD | 5.84% | 0.59USD | Strong Buy | 119.237K | 1.275M | 147.384MUSD | 15.02 | 0.68USD | 761 | Producer Manufacturing |
CCBNKCapital Bancorp, Inc. | 6.22 | 21.99USD | 0.23% | 0.05USD | Strong Sell | 145.39K | 3.197M | 309.128MUSD | 7.54 | 2.98USD | — | Finance |
6.18 | 0.3630USD | 13.44% | 0.0430USD | Buy | 6.457M | 2.344M | 6.77MUSD | — | −2.86USD | 307 | Technology Services | |
6.06 | 12.81USD | 29.66% | 2.93USD | Strong Buy | 6.664M | 85.366M | 1.013BUSD | — | −4.18USD | — | Technology Services | |
6.04 | 10.19USD | 0.25% | 0.03USD | Strong Buy | 1.181M | 12.038M | 366.203MUSD | 25.99 | 0.39USD | 3 | Finance | |
6.03 | 8.49USD | 2.91% | 0.24USD | Strong Buy | 330.816K | 2.809M | 418.473MUSD | 5.89 | 1.40USD | 287 | Finance | |
EEDBLEdible Garden AG Incorporated | 6.00 | 4.75USD | −43.11% | −3.60USD | Strong Sell | 2.493M | 11.842M | 1.697MUSD | — | −44.70USD | 46 | Process Industries |
TTOPTOP Financial Group Limited | 5.97 | 3.92USD | −12.11% | −0.54USD | Strong Sell | 245.93K | 964.046K | 137.396MUSD | — | — | 11 | Finance |
IIXAQIX Acquisition Corp. | 5.92 | 10.20USD | −0.10% | −0.01USD | Buy | 1.168M | 11.916M | 293.25MUSD | 17.58 | 0.58USD | — | Finance |
5.83 | 11.90USD | −1.24% | −0.15USD | Sell | 28.759M | 342.235M | 2.782BUSD | 3.53 | 4.15USD | 205 | Energy Minerals | |
5.80 | 26.38USD | 24.79% | 5.24USD | Strong Buy | 40.783M | 1.076B | 4.223BUSD | 10.56 | 2.04USD | 72K | Retail Trade | |
EENZEnzo Biochem, Inc. | 5.75 | 1.43USD | 4.38% | 0.06USD | Sell | 323.859K | 463.118K | 69.67MUSD | — | −0.55USD | 520 | Health Technology |
IITIIteris Inc | 5.63 | 4.47USD | 12.59% | 0.50USD | Strong Buy | 593.538K | 2.653M | 191.201MUSD | — | −0.41USD | 428 | Electronic Technology |
PPBBKPB Bankshares, Inc. | 5.38 | 13.44USD | 1.09% | 0.14USD | Strong Buy | 7.892K | 106.029K | 36.805MUSD | 27.62 | 0.48USD | 36 | Finance |
5.34 | 1.00USD | 6.35% | 0.06USD | Buy | 1.081M | 1.086M | 7.721MUSD | 1.25 | 0.76USD | 151 | Finance | |
LLMDXLumiraDx Limited | 5.22 | 1.20USD | 14.70% | 0.15USD | Buy | 650.646K | 780.775K | 399.827MUSD | — | −1.42USD | 1.513K | Health Technology |
VVHAQViveon Health Acquisition Corp. | 5.19 | 10.63USD | −3.36% | −0.37USD | Buy | 20.861K | 221.752K | 73.092MUSD | — | −0.35USD | 2 | Finance |
MMSNEmerson Radio Corporation | 5.18 | 0.5741USD | 0.72% | 0.0041USD | Buy | 71.294K | 40.93K | 12.081MUSD | — | −0.16USD | 22 | Distribution Services |
5.07 | 102.38USD | 7.89% | 7.49USD | Strong Buy | 2.564M | 262.471M | 5.657BUSD | 16.71 | 5.84USD | 1.591K | Electronic Technology | |
5.03 | 3.40USD | 1.80% | 0.06USD | Buy | 35.872K | 121.965K | 32.027MUSD | — | −1.02USD | 10 | Health Technology | |
PPRMEPrime Medicine, Inc. | 5.03 | 21.11USD | 5.55% | 1.11USD | Strong Buy | 439.993K | 9.288M | 2.052BUSD | — | −1.78USD | — | Health Technology |
5.02 | 10.18USD | 0.10% | 0.01USD | Buy | 434.887K | 4.427M | 149.834MUSD | — | — | — | Finance | |
4.99 | 2.87USD | 13.89% | 0.35USD | Buy | 370.332K | 1.063M | 15.326MUSD | — | −8.74USD | 9 | Health Technology | |
4.94 | 2.59USD | −0.38% | −0.01USD | Buy | 32.219K | 83.447K | 37.462MUSD | — | −0.47USD | 83 | Health Technology | |
AADTXAditxt, Inc. | 4.93 | 1.52USD | 5.21% | 0.08USD | Buy | 751.467K | 1.138M | 6.508MUSD | — | −66.86USD | 58 | Health Technology |
4.86 | 0.9001USD | −11.32% | −0.1149USD | Strong Sell | 290.959K | 261.892K | 27.474MUSD | — | −0.05USD | 60 | Consumer Durables | |
CCGTXCognition Therapeutics, Inc. | 4.85 | 2.12USD | 10.42% | 0.20USD | Buy | 240.571K | 510.011K | 61.458MUSD | — | −1.05USD | 21 | Health Technology |
4.84 | 0.4400USD | 76.00% | 0.1900USD | Strong Buy | 46.613M | 20.51M | 18.207MUSD | — | −0.36USD | 1.781K | Technology Services | |
4.79 | 1.05USD | 5.18% | 0.05USD | Buy | 180.776K | 188.911K | 41.042MUSD | 11.16 | 0.09USD | 317 | Consumer Non-Durables | |
4.78 | 18.53USD | −15.35% | −3.36USD | Sell | 1.777M | 32.937M | 937.589MUSD | 15.19 | 1.44USD | — | Transportation | |
EEQSEquus Total Return, Inc. | 4.74 | 1.75USD | 0.00% | 0.00USD | Buy | 3.202K | 5.604K | 23.657MUSD | — | −0.00USD | — | Finance |
4.71 | 4.00USD | 0.76% | 0.03USD | Buy | 69.075K | 276.3K | 50.869MUSD | — | −0.06USD | 259 | Health Technology | |
TTRDAEntrada Therapeutics, Inc. | 4.70 | 14.40USD | 12.68% | 1.62USD | Buy | 148.411K | 2.137M | 452.249MUSD | — | −2.83USD | 114 | Health Technology |
4.60 | 5.19USD | 44.17% | 1.59USD | Strong Buy | 55.03M | 285.605M | 655.369MUSD | — | −1.57USD | 665 | Technology Services | |
FFLMEFlame Acquisition Corp. | 4.58 | 10.12USD | −0.20% | −0.02USD | Buy | 407.068K | 4.12M | 363.687MUSD | 43.46 | 0.23USD | 2 | Finance |
GGRNDGrindr Inc. | 4.56 | 5.97USD | −4.02% | −0.25USD | Neutral | 714.265K | 4.264M | 1.036BUSD | — | −0.24USD | — | Technology Services |
4.51 | 1.30USD | 6.56% | 0.08USD | Buy | 1.691M | 2.198M | 122.993MUSD | 1.13 | 1.08USD | 1 | Transportation | |
4.50 | 7.80USD | 2.77% | 0.21USD | Neutral | 9.015M | 70.313M | 5.658BUSD | — | −1.70USD | 863 | Health Technology | |
IICNCIconic Sports Acquisition Corp. | 4.48 | 10.40USD | −0.07% | −0.01USD | Buy | 613.792K | 6.383M | 448.5MUSD | 15.75 | 0.66USD | — | Finance |
CCWBCCommunity West Bancshares | 4.43 | 14.81USD | 0.41% | 0.06USD | Buy | 16.115K | 238.663K | 129.732MUSD | 9.74 | 1.54USD | — | Finance |