All-time highs are the tops, the pricing pinnacle representing the highest value a company's stock has ever reached. There are two ways to take in this information: the first is that this business is doing exceptionally well, and so will therefore continue to do exceptionally well in the immediate future. The other way to look at it though, is that this company has reached the top and it's likely to all go downhill from here. As ever — the devil is in the detail — so do your research before deciding if it's to be the former or the latter.
Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees | Sector |
---|---|---|---|---|---|---|---|---|---|---|---|
AAACIArmada Acquisition Corp. I | 10.56USD | 2.52% | 0.26USD | Strong Buy | 589.964K | 6.23M | 218.692MUSD | — | −0.17USD | 2 | Finance |
AACABAtlantic Coastal Acquisition Corp. II | 10.30USD | 0.36% | 0.04USD | Strong Buy | 3.703K | 38.141K | 386.25MUSD | — | −0.02USD | 4 | Finance |
AACDIAscendant Digital Acquisition Corp. III | 10.36USD | −0.10% | −0.01USD | Buy | 475.105K | 4.922M | 388.5MUSD | 25.32 | 0.41USD | 3 | Finance |
AADER26 Capital Acquisition Corp. | 10.15USD | −0.20% | −0.02USD | Buy | 6.806K | 69.081K | 348.906MUSD | 39.85 | 0.26USD | — | Finance |
47.42USD | 2.31% | 1.07USD | Strong Buy | 576.597K | 27.342M | 4.064BUSD | 3.38 | 13.84USD | 900 | Finance | |
AAFARAura FAT Projects Acquisition Corp | 10.32USD | 0.10% | 0.01USD | Buy | 368.376K | 3.802M | 149.537MUSD | — | — | — | Finance |
83.02USD | −1.83% | −1.55USD | Buy | 264.53K | 21.961M | 2.081BUSD | 204.08 | 0.43USD | 1.4K | Technology Services | |
140.31USD | 2.87% | 3.91USD | Strong Buy | 350.751K | 49.214M | 5.412BUSD | 17.52 | 7.91USD | 6.1K | Distribution Services | |
193.81USD | −1.74% | −3.44USD | Buy | 1.323M | 256.408M | 40.863BUSD | 37.94 | 5.31USD | — | Finance | |
AALSAAlpha Star Acquisition Corporation | 10.35USD | 0.24% | 0.03USD | Strong Buy | 2.6K | 26.91K | 151.886MUSD | 846.31 | 0.01USD | — | Finance |
AAOGOArogo Capital Acquisition Corp. | 10.22USD | 0.20% | 0.02USD | Strong Buy | 250.016K | 2.555M | 137.25MUSD | — | −0.05USD | — | Finance |
AAPCAAP Acquisition Corp | 10.42USD | 0.19% | 0.02USD | Strong Buy | 102.204K | 1.065M | 224.681MUSD | 2971.43 | 0.00USD | 1 | Finance |
AAPGBApollo Strategic Growth Capital II | 10.11USD | 0.00% | 0.00USD | Buy | 77.21K | 780.593K | 871.987MUSD | 44.85 | 0.23USD | 2 | Finance |
10.20USD | 0.00% | 0.00USD | Buy | 657 | 6.701K | 90.794MUSD | — | −0.04USD | 2 | Finance | |
AATAKAurora Technology Acquisition Corp. | 10.25USD | −0.10% | −0.01USD | Buy | 884.168K | 9.063M | 210.156MUSD | — | — | — | Finance |
AAVTAAvantax, Inc. | 29.35USD | 7.59% | 2.07USD | — | 1.675M | 49.157M | 1.413BUSD | 48.37 | 0.60USD | 1.1K | Technology Services |
AAXACAXIOS Sustainable Growth Acquisition Corporation | 10.36USD | 0.00% | 0.00USD | Buy | 101.273K | 1.049M | 227.117MUSD | — | −0.07USD | 3 | Finance |
18.81USD | 1.46% | 0.27USD | Buy | 743.054K | 13.977M | 1.282BUSD | — | — | — | Health Technology | |
BBLUABlueRiver Acquisition Corp. | 10.03USD | −1.18% | −0.12USD | Sell | 418.464K | 4.197M | 335.97MUSD | 64.20 | 0.16USD | — | Finance |
BBMACBlack Mountain Acquisition Corp. | 10.29USD | 0.29% | 0.03USD | Buy | 42.801K | 440.422K | 355.005MUSD | — | −0.00USD | — | Finance |
BBMAQBlockchain Moon Acquisition Corp. | 10.40USD | 0.10% | 0.01USD | Buy | 1.4K | 14.56K | 153.972MUSD | — | −0.10USD | 2 | Finance |
BBREABRERA HOLDINGS PLC | 4.82USD | — | — | — | 846.38K | 4.08M | — | — | — | — | Consumer Services |
BBWMNBowman Consulting Group Ltd. | 25.55USD | 3.11% | 0.77USD | Strong Buy | 159.124K | 4.066M | 345.406MUSD | 87.35 | 0.30USD | 1K | Industrial Services |
CCALBCalifornia BanCorp | 25.70USD | 9.74% | 2.28USD | Strong Buy | 26.906K | 691.484K | 214.045MUSD | 9.33 | 2.54USD | — | Finance |
264.54USD | 0.92% | 2.42USD | Buy | 2.783M | 736.211M | 137.669BUSD | 19.04 | 13.85USD | 107.7K | Producer Manufacturing | |
227.33USD | −1.64% | −3.78USD | Buy | 1.494M | 339.548M | 94.353BUSD | 16.11 | 14.46USD | 31K | Finance | |
10.34USD | 0.19% | 0.02USD | Strong Buy | 2.454K | 25.374K | 297.275MUSD | 22.17 | 0.47USD | 2 | Finance | |
CCDAQCompass Digital Acquisition Corp. | 10.10USD | −0.20% | −0.02USD | Buy | 11.498K | 116.13K | 268.161MUSD | 41.41 | 0.24USD | — | Finance |
CCPTKCrown PropTech Acquisitions | 10.16USD | 0.00% | 0.00USD | Buy | 140.584K | 1.428M | 350.52MUSD | 6773.33 | 0.00USD | 2 | Finance |
10.34USD | 0.24% | 0.03USD | Buy | 377.385K | 3.902M | 277.457MUSD | 20630.00 | 0.00USD | 2 | Finance | |
CCVCYCentral Valley Community Bancorp | 24.39USD | 11.93% | 2.60USD | Strong Buy | 95.519K | 2.33M | 286.144MUSD | 9.61 | 2.27USD | — | Finance |
10.05USD | 0.00% | 0.00USD | Buy | 902.148K | 9.067M | 1.734BUSD | 33.25 | 0.30USD | 2 | Finance | |
DDKDCAData Knights Acquisition Corp. | 10.60USD | 0.19% | 0.02USD | Strong Buy | 2.684K | 28.45K | 158.578MUSD | 62.60 | 0.17USD | 2 | Finance |
10.34USD | 0.10% | 0.01USD | Strong Buy | 50.82K | 525.479K | 297.275MUSD | 697.97 | 0.01USD | — | Finance | |
EESMESM Acquisition Corporation | 10.15USD | 0.01% | 0.00USD | Buy | 203 | 2.061K | 389.489MUSD | 74.30 | 0.14USD | — | Finance |
FFATPFat Projects Acquisition Corp | 10.48USD | 1.26% | 0.13USD | Strong Buy | 120.481K | 1.263M | 121.725MUSD | — | −0.08USD | — | Finance |
660.25USD | 2.20% | 14.20USD | Strong Buy | 317.427K | 209.581M | 16.49BUSD | 43.21 | 15.13USD | 3.404K | Technology Services | |
FFSNBFusion Acquisition Corp. II | 10.11USD | 0.10% | 0.01USD | Buy | 16.1K | 162.771K | 631.875MUSD | 40.59 | 0.25USD | 2 | Finance |
53.46USD | 1.33% | 0.70USD | Strong Buy | 206.695K | 11.05M | 3.242BUSD | 30.66 | 1.74USD | 3.9K | Producer Manufacturing | |
GGENQGenesis Unicorn Capital Corp. | 10.42USD | 0.34% | 0.04USD | Strong Buy | 45.471K | 473.58K | 116.666MUSD | — | −0.02USD | — | Finance |
GGSDGlobal Systems Dynamics Inc. | 10.37USD | −0.05% | −0.01USD | Strong Buy | 18.606K | 192.944K | 138.185MUSD | — | −0.07USD | 6 | Finance |
GGSQDG Squared Ascend I Inc. | 10.16USD | 0.00% | 0.00USD | Buy | 206.606K | 2.1M | 420.761MUSD | 34.03 | 0.30USD | — | Finance |
GGTACGlobal Technology Acquisition Corp. I | 10.36USD | 0.00% | 0.00USD | Buy | 1.647K | 17.063K | 259MUSD | 20.02 | 0.52USD | 4 | Finance |
GGXIIGX Acquisition Corp. II | 10.09USD | −0.05% | −0.01USD | Buy | 1.887M | 19.033M | 378.188MUSD | 157.90 | 0.06USD | — | Finance |
HHEESH&E Equipment Services, Inc. | 50.78USD | 1.20% | 0.60USD | Strong Buy | 172.579K | 8.764M | 1.844BUSD | 19.93 | 2.53USD | 2.157K | Finance |
170.20USD | 0.67% | 1.13USD | Buy | 319.451K | 54.371M | 20.286BUSD | 66.37 | 2.59USD | 6.5K | Electronic Technology | |
HHERAFTAC Hera Acquisition Corp. | 10.15USD | 0.00% | 0.00USD | Buy | 115.232K | 1.17M | 1.105BUSD | 46.24 | 0.22USD | 2 | Finance |
HHMAHeartland Media Acquisition Corp. | 10.27USD | 0.20% | 0.02USD | Strong Buy | 19.7K | 202.319K | 247.082MUSD | 29.85 | 0.34USD | 2 | Finance |
40.40USD | −1.03% | −0.42USD | Buy | 1.721M | 69.516M | 16.714BUSD | 40.08 | 1.03USD | 19.9K | Electronic Technology | |
59.12USD | 2.39% | 1.38USD | Strong Buy | 4.759M | 281.337M | 9.5BUSD | 12.23 | 4.75USD | — | Transportation | |
LLCWLearn CW Investment Corporation | 10.21USD | −0.10% | −0.01USD | Buy | 285 | 2.91K | 293.538MUSD | 17.50 | 0.58USD | 3 | Finance |
163.10USD | 1.49% | 2.39USD | Strong Buy | 391.287K | 63.819M | 9.417BUSD | 21.66 | 7.51USD | 11K | Producer Manufacturing | |
LLIVBLIV Capital Acquisition Corp. II | 10.34USD | 0.00% | 0.00USD | Strong Buy | 111.757K | 1.156M | 129.699MUSD | — | — | — | Finance |
LLOKMLive Oak Mobility Acquisition Corp. | 10.10USD | 0.00% | 0.00USD | Buy | 12.201K | 123.23K | 319.413MUSD | 30.24 | 0.33USD | 3 | Finance |
132.85USD | −1.85% | −2.50USD | Buy | 3.401M | 451.766M | 62.262BUSD | 5.94 | 22.93USD | 17.7K | Energy Minerals | |
MMTRYMonterey Bio Acquisition Corporation | 10.56USD | 0.57% | 0.06USD | Strong Buy | 15.009K | 158.495K | 51.685MUSD | — | −0.11USD | — | Finance |
NNETCNabors Energy Transition Corp. | 10.34USD | 0.00% | 0.00USD | Buy | 156.035K | 1.613M | 356.73MUSD | 765.93 | 0.01USD | 4 | Finance |
NNVACNorthView Acquisition Corporation | 10.22USD | 0.10% | 0.01USD | Buy | 40.502K | 413.93K | 247.005MUSD | 35.33 | 0.29USD | 2 | Finance |
204.35USD | 4.13% | 8.11USD | Strong Buy | 438.176K | 89.541M | 7.706BUSD | 7.84 | 25.70USD | 12.473K | Consumer Services | |
OOBIOHealth Sciences Acquisitions Corporation 2 | 11.50USD | — | — | — | 510.548K | 5.871M | 128.939MUSD | — | −0.19USD | 4 | Finance |
PPFDRPathfinder Acquisition Corporation | 10.18USD | 0.49% | 0.05USD | Strong Buy | 90.204K | 918.277K | 413.563MUSD | 29.13 | 0.35USD | 3 | Finance |
PPFTAPortage Fintech Acquisition Corporation | 10.13USD | 0.30% | 0.03USD | Strong Buy | 485.014K | 4.913M | 328.103MUSD | 32.74 | 0.31USD | 2 | Finance |
PPONOPono Capital Corp | 10.40USD | −5.88% | −0.65USD | Sell | 49.282K | 512.533K | 157.317MUSD | 11.79 | 0.94USD | 3 | Finance |
PPRPCCC Neuberger Principal Holdings III | 10.18USD | 0.10% | 0.01USD | Buy | 48.378K | 492.488K | 563.081MUSD | 23.77 | 0.43USD | 4 | Finance |
226.69USD | −0.51% | −1.16USD | Buy | 325.52K | 73.792M | 13.305BUSD | 7.45 | 31.07USD | 13.7K | Non-Energy Minerals | |
SSCUASculptor Acquisition Corp I | 10.35USD | 0.15% | 0.02USD | Buy | 460.653K | 4.765M | 297.419MUSD | 12.89 | 0.80USD | 3 | Finance |
SSEPASEP Acquisition Corp | 9.87USD | — | — | — | 105 | 1.036K | 222.587MUSD | 33.27 | 0.30USD | — | Finance |
28.14USD | −0.67% | −0.19USD | Buy | 618.316K | 17.399M | 1.916BUSD | 5246.30 | 0.02USD | 59 | Health Technology | |
10.17USD | 0.30% | 0.03USD | Strong Buy | 791.672K | 8.051M | 365.484MUSD | 25.93 | 0.39USD | 3 | Finance | |
118.93USD | −2.07% | −2.51USD | Buy | 2.658M | 316.134M | 20.881BUSD | 5.84 | 20.94USD | — | Non-Energy Minerals | |
34.50USD | 2.25% | 0.76USD | Strong Buy | 364.106K | 12.562M | 1.046BUSD | 11.93 | 2.86USD | 2.9K | Industrial Services | |
TTBBKThe Bancorp, Inc. | 33.83USD | 15.98% | 4.66USD | Strong Buy | 1.318M | 44.588M | 1.894BUSD | 12.82 | 2.30USD | — | Finance |
710.69USD | 0.08% | 0.55USD | Buy | 363.298K | 258.192M | 38.643BUSD | 52.85 | 13.44USD | 14.4K | Electronic Technology | |
TTGAATarget Global Acquisition I Corp. | 10.33USD | 0.10% | 0.01USD | Buy | 898.692K | 9.283M | 277.485MUSD | 6880.00 | 0.00USD | — | Finance |
33.76USD | 1.38% | 0.46USD | Buy | 526.724K | 17.782M | 1.61BUSD | 13.18 | 2.53USD | 6.908K | Producer Manufacturing | |
69.07USD | 4.45% | 2.94USD | Strong Buy | 305.475K | 21.099M | 2.205BUSD | — | −1.49USD | 148 | Health Technology | |
TTWNITailwind International Acquisition Corp. | 10.15USD | 0.05% | 0.01USD | Buy | 1.024M | 10.396M | 437.719MUSD | 46.45 | 0.22USD | — | Finance |
TTXOTXO Energy Partners, L.P. Common Units Representing Limited Partner Interests | 22.00USD | — | — | — | 1.538M | 33.839M | — | — | 1.39USD | 168 | Energy Minerals |
505.67USD | −0.23% | −1.15USD | Buy | 439.773K | 222.38M | 25.729BUSD | 22.28 | 22.89USD | 40.5K | Retail Trade | |
434.09USD | 0.60% | 2.61USD | Buy | 1.275M | 553.407M | 30.108BUSD | 14.50 | 29.88USD | 24.6K | Finance | |
VVAQCVector Acquisition Corporation II | 10.15USD | 0.00% | 0.00USD | Buy | 5.002K | 50.77K | 570.937MUSD | 322.22 | 0.03USD | — | Finance |
VVBOCViscogliosi Brothers Acquisition Corp | 10.20USD | −0.10% | −0.01USD | Buy | 20K | 204K | 109.969MUSD | — | −0.04USD | 2 | Finance |
149.95USD | 3.93% | 5.67USD | Strong Buy | 343.884K | 51.565M | 4.22BUSD | 33.91 | 4.31USD | 10K | Producer Manufacturing | |
10.38USD | −0.05% | −0.01USD | Buy | 11.338K | 117.632K | 136.148MUSD | — | −0.07USD | — | Finance | |
VVTYXVentyx Biosciences, Inc. | 41.46USD | 9.11% | 3.46USD | Buy | 2.499M | 103.607M | 2.348BUSD | — | −1.79USD | 27 | Health Technology |
WWAVCWaverley Capital Acquisition Corp. 1 | 10.10USD | 0.20% | 0.02USD | Strong Buy | 82.01K | 828.301K | 271.274MUSD | 1244.44 | 0.01USD | — | Finance |
WWELIntegrated Wellness Acquisition Corp | 10.35USD | 0.10% | 0.01USD | Buy | 124.5K | 1.289M | 144.9MUSD | — | −0.03USD | — | Finance |
157.82USD | 2.61% | 4.01USD | Buy | 165.498K | 26.119M | 2.895BUSD | 4.33 | 36.04USD | 1.44K | Producer Manufacturing | |
WWNNRAndretti Acquisition Corp. | 10.36USD | 0.00% | 0.00USD | Buy | 100.303K | 1.039M | 297.85MUSD | 828.80 | 0.01USD | 3 | Finance |
10.11USD | 0.40% | 0.04USD | Strong Buy | 66.79K | 675.247K | 277.534MUSD | 137.38 | 0.07USD | — | Finance | |
27.16USD | 6.55% | 1.67USD | Strong Buy | 457.493K | 12.426M | 1.337BUSD | — | −2.08USD | 322 | Consumer Services | |
10.14USD | 0.10% | 0.01USD | Buy | 305.649K | 3.099M | 149.245MUSD | — | — | — | Finance |