All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AERAerCap Holdings N.V. | 109.57 USD | +1.04% | 1.87 M | 1.21 | 19.35 B USD | 9.75 | 11.23 USD | −26.90% | 0.93% | Finance | Strong buy |
| AAHLAspen Insurance Holdings Limited | 34.46 USD | +6.03% | 1.35 M | — | — | — | — | — | — | Finance | — |
| AAPUSApimeds Pharmaceuticals US, Inc. | 2.20 USD | — | 1.68 M | — | 25.73 M USD | — | −0.11 USD | −82.06% | 0.00% | Health technology | — |
 ATGEAdtalem Global Education Inc. | 136.25 USD | +17.58% | 1.96 M | 3.56 | 4.9 B USD | 22.61 | 6.03 USD | +126.26% | 0.00% | Consumer services | Strong buy |
| AATIIArchimedes Tech SPAC Partners II Co. | 10.06 USD | 0.00% | 1.5 K | 0.01 | 297.68 M USD | — | — | — | 0.00% | Finance | — |
 AXSAxis Capital Holdings Limited | 101.22 USD | +0.47% | 283.54 K | 0.44 | 7.96 B USD | 10.05 | 10.07 USD | +54.28% | 1.74% | Finance | Buy |
 CAAPCorporacion America Airports SA | 20.95 USD | +3.15% | 325.45 K | 3.09 | 3.37 B USD | 13.22 | 1.59 USD | −8.47% | 0.00% | Transportation | Strong buy |
| CCEPOCantor Equity Partners I, Inc. | 12.20 USD | +1.67% | 984.37 K | 1.06 | 250.1 M USD | — | — | — | 0.00% | Finance | — |
| CCEPTCantor Equity Partners II, Inc. | 11.11 USD | −0.71% | 630.5 K | — | 273.08 M USD | — | — | — | 0.00% | Finance | — |
 DMYYdMY Squared Technology Group, Inc. | 14.40 USD | +5.88% | 126.63 K | 0.61 | 56.42 M USD | — | −0.21 USD | −171.42% | 0.00% | Finance | — |
 DUOLDuolingo, Inc. | 512.75 USD | +1.82% | 604.43 K | 0.44 | 23.31 B USD | 256.09 | 2.00 USD | +109.48% | 0.00% | Technology services | Buy |
| EEQVEQV Ventures Acquisition Corp. | 10.23 USD | −0.10% | 263.68 K | 0.91 | 366.46 M USD | 45.79 | 0.22 USD | — | 0.00% | Finance | — |
| EEURKEureka Acquisition Corp | 10.41 USD | 0.00% | 1 | 0.00 | 64.63 M USD | 93.53 | 0.11 USD | — | 0.00% | Finance | — |
 FSHPFlag Ship Acquisition Corp. | 10.40 USD | +0.19% | 500 | 0.02 | 92.18 M USD | 34.32 | 0.30 USD | — | 0.00% | Finance | — |
 GPATGP-Act III Acquisition Corp. | 10.45 USD | +0.10% | 124.88 K | 0.33 | 375.55 M USD | 43.36 | 0.24 USD | — | 0.00% | Finance | — |
 GSRTGSR III Acquisition Corp. | 10.25 USD | +0.10% | 51.74 K | 0.16 | 240.08 M USD | 314.42 | 0.03 USD | — | 0.00% | Finance | — |
 HCIHCI Group, Inc. | 167.13 USD | +7.92% | 213.16 K | 2.27 | 1.8 B USD | 16.16 | 10.34 USD | +5.37% | 0.96% | Finance | Buy |
| HHSPTHorizon Space Acquisition II Corp. | 10.16 USD | +0.10% | 1.3 K | 0.11 | 92.25 M USD | — | — | — | 0.00% | Finance | — |
| HHVIIHennessy Capital Investment Corp. VII | 10.00 USD | +0.10% | 466.6 K | 2.72 | 196.9 M USD | — | — | — | 0.00% | Finance | — |
 IBEXIBEX Limited | 30.55 USD | +19.06% | 759.16 K | 4.28 | 408.53 M USD | 13.41 | 2.28 USD | +48.79% | 0.00% | Commercial services | Neutral |
 ICEIntercontinental Exchange Inc. | 178.33 USD | +1.05% | 3.31 M | 1.18 | 102.29 B USD | 36.93 | 4.83 USD | +10.61% | 1.03% | Finance | Buy |
 JVSAJVSPAC Acquisition Corp. | 10.79 USD | 0.00% | 464 | 0.01 | 67.42 M USD | 41.42 | 0.26 USD | — | 0.00% | Finance | — |
 KRMNKarman Holdings Inc. | 38.80 USD | +0.52% | 604.36 K | 1.06 | 5.13 B USD | — | — | — | 0.00% | Electronic technology | Strong buy |
 MDCXMedicus Pharma Ltd. | 4.59 USD | +9.81% | 129.9 K | 2.28 | — | — | −1.17 USD | — | — | Health technology | Strong buy |
 MNSTMonster Beverage Corporation | 61.00 USD | +1.43% | 8.66 M | 1.93 | 59.49 B USD | 40.27 | 1.51 USD | −4.53% | 0.00% | Consumer non-durables | Buy |
| MMWYNMarwynn Holdings, Inc. | 5.76 USD | +30.61% | 283.92 K | 0.24 | 98.23 M USD | — | — | — | 0.00% | Retail trade | — |
 NGVCNatural Grocers by Vitamin Cottage, Inc. | 59.74 USD | +30.24% | 678.08 K | 4.01 | 1.37 B USD | 33.58 | 1.78 USD | +42.56% | 0.74% | Retail trade | Strong buy |
 ODDODDITY Tech Ltd. | 71.00 USD | +4.81% | 1.22 M | 0.66 | 3.96 B USD | 40.92 | 1.74 USD | +42.90% | 0.00% | Technology services | Buy |
 RDACRising Dragon Acquisition Corp. | 10.27 USD | +0.49% | 3.27 K | 0.18 | 77.02 M USD | 305.65 | 0.03 USD | — | 0.00% | Finance | — |
 RDVTRed Violet, Inc. | 45.71 USD | −1.95% | 232.02 K | 1.60 | 637.93 M USD | 75.53 | 0.61 USD | −40.63% | 0.00% | Technology services | Strong buy |
 RENECartesian Growth Corporation II | 11.91 USD | −0.33% | 1.27 K | 0.01 | 154.83 M USD | 29.81 | 0.40 USD | −3.20% | 0.00% | Finance | — |
 REVGREV Group, Inc. | 36.40 USD | +1.68% | 1.02 M | 1.83 | 1.88 B USD | 20.54 | 1.77 USD | −56.21% | 0.60% | Consumer durables | Neutral |
 RGCRegencell Bioscience Holdings Limited | 366.01 USD | +72.65% | 122.32 K | 0.60 | 4.76 B USD | — | — | — | 0.00% | Health technology | — |
 RYETRuanyun Edai Technology Inc. | 9.47 USD | +21.04% | 761.17 K | 0.96 | 319.44 M USD | — | — | — | 0.00% | Technology services | — |
 SEZLSezzle Inc. | 87.10 USD | +16.16% | 3.9 M | 3.10 | 2.9 B USD | 29.44 | 2.96 USD | +676.36% | 0.00% | Technology services | Strong buy |
| SSVCCStellar V Capital Corp. | 10.10 USD | 0.00% | 25 | 0.00 | 159.29 M USD | — | — | — | 0.00% | Finance | — |
 TATTTAT Technologies Ltd. | 34.14 USD | −1.73% | 137.54 K | 1.68 | 373.5 M USD | 32.86 | 1.04 USD | +102.18% | 0.00% | Electronic technology | Strong buy |
 VIRTVirtu Financial, Inc. | 43.15 USD | +1.58% | 910.97 K | 0.83 | 6.65 B USD | 12.45 | 3.47 USD | +141.80% | 2.22% | Finance | Buy |