Quotes

US stocks currently at their zenith

All-time highs are the tops, the pricing pinnacle representing the highest value a company's stock has ever reached. There are two ways to take in this information: the first is that this business is doing exceptionally well, and so will therefore continue to do exceptionally well in the immediate future. The other way to look at it though, is that this company has reached the top and it's likely to all go downhill from here. As ever — the devil is in the detail — so do your research before deciding if it's to be the former or the latter.

Ticker	Price	Change % 1D	Change 1D	Technical Rating 1D	Volume 1D	Volume * Price 1D	Market cap	P/E (TTM)	EPS (TTM)	Employees	Sector
AAACI^{Armada Acquisition Corp. I}	10.56USD	2.52%	0.26USD	Strong Buy	589.964K	6.23M	218.692MUSD	—	−0.17USD	2	Finance
AACAB^{Atlantic Coastal Acquisition Corp. II}	10.30USD	0.36%	0.04USD	Strong Buy	3.703K	38.141K	386.25MUSD	—	−0.02USD	4	Finance
AACDI^{Ascendant Digital Acquisition Corp. III}	10.36USD	−0.10%	−0.01USD	Buy	475.105K	4.922M	388.5MUSD	25.32	0.41USD	3	Finance
AADER^{26 Capital Acquisition Corp.}	10.15USD	−0.20%	−0.02USD	Buy	6.806K	69.081K	348.906MUSD	39.85	0.26USD	—	Finance
AEL^{American Equity Investment Life Holding Company}	47.42USD	2.31%	1.07USD	Strong Buy	576.597K	27.342M	4.064BUSD	3.38	13.84USD	900	Finance
AAFAR^{Aura FAT Projects Acquisition Corp}	10.32USD	0.10%	0.01USD	Buy	368.376K	3.802M	149.537MUSD	—	—	—	Finance
AGYS^{Agilysys, Inc.}	83.02USD	−1.83%	−1.55USD	Buy	264.53K	21.961M	2.081BUSD	204.08	0.43USD	1.4K	Technology Services
AIT^{Applied Industrial Technologies, Inc.}	140.31USD	2.87%	3.91USD	Strong Buy	350.751K	49.214M	5.412BUSD	17.52	7.91USD	6.1K	Distribution Services
AJG^{Arthur J. Gallagher & Co.}	193.81USD	−1.74%	−3.44USD	Buy	1.323M	256.408M	40.863BUSD	37.94	5.31USD	—	Finance
AALSA^{Alpha Star Acquisition Corporation}	10.35USD	0.24%	0.03USD	Strong Buy	2.6K	26.91K	151.886MUSD	846.31	0.01USD	—	Finance
AAOGO^{Arogo Capital Acquisition Corp.}	10.22USD	0.20%	0.02USD	Strong Buy	250.016K	2.555M	137.25MUSD	—	−0.05USD	—	Finance
AAPCA^{AP Acquisition Corp}	10.42USD	0.19%	0.02USD	Strong Buy	102.204K	1.065M	224.681MUSD	2971.43	0.00USD	1	Finance
AAPGB^{Apollo Strategic Growth Capital II}	10.11USD	0.00%	0.00USD	Buy	77.21K	780.593K	871.987MUSD	44.85	0.23USD	2	Finance
ARIZ^{Arisz Acquisition Corp.}	10.20USD	0.00%	0.00USD	Buy	657	6.701K	90.794MUSD	—	−0.04USD	2	Finance
AATAK^{Aurora Technology Acquisition Corp.}	10.25USD	−0.10%	−0.01USD	Buy	884.168K	9.063M	210.156MUSD	—	—	—	Finance
AAVTA^{Avantax, Inc.}	29.35USD	7.59%	2.07USD	—	1.675M	49.157M	1.413BUSD	48.37	0.60USD	1.1K	Technology Services
AAXAC^{AXIOS Sustainable Growth Acquisition Corporation}	10.36USD	0.00%	0.00USD	Buy	101.273K	1.049M	227.117MUSD	—	−0.07USD	3	Finance
BHVN^{Biohaven Ltd.}	18.81USD	1.46%	0.27USD	Buy	743.054K	13.977M	1.282BUSD	—	—	—	Health Technology
BBLUA^{BlueRiver Acquisition Corp.}	10.03USD	−1.18%	−0.12USD	Sell	418.464K	4.197M	335.97MUSD	64.20	0.16USD	—	Finance
BBMAC^{Black Mountain Acquisition Corp.}	10.29USD	0.29%	0.03USD	Buy	42.801K	440.422K	355.005MUSD	—	−0.00USD	—	Finance
BBMAQ^{Blockchain Moon Acquisition Corp.}	10.40USD	0.10%	0.01USD	Buy	1.4K	14.56K	153.972MUSD	—	−0.10USD	2	Finance
BBREA^{BRERA HOLDINGS PLC}	4.82USD	—	—	—	846.38K	4.08M	—	—	—	—	Consumer Services
BBWMN^{Bowman Consulting Group Ltd.}	25.55USD	3.11%	0.77USD	Strong Buy	159.124K	4.066M	345.406MUSD	87.35	0.30USD	1K	Industrial Services
CCALB^{California BanCorp}	25.70USD	9.74%	2.28USD	Strong Buy	26.906K	691.484K	214.045MUSD	9.33	2.54USD	—	Finance
CAT^{Caterpillar, Inc.}	264.54USD	0.92%	2.42USD	Buy	2.783M	736.211M	137.669BUSD	19.04	13.85USD	107.7K	Producer Manufacturing
CB^{Chubb Limited}	227.33USD	−1.64%	−3.78USD	Buy	1.494M	339.548M	94.353BUSD	16.11	14.46USD	31K	Finance
CBRG^{Chain Bridge I}	10.34USD	0.19%	0.02USD	Strong Buy	2.454K	25.374K	297.275MUSD	22.17	0.47USD	2	Finance
CCDAQ^{Compass Digital Acquisition Corp.}	10.10USD	−0.20%	−0.02USD	Buy	11.498K	116.13K	268.161MUSD	41.41	0.24USD	—	Finance
CCPTK^{Crown PropTech Acquisitions}	10.16USD	0.00%	0.00USD	Buy	140.584K	1.428M	350.52MUSD	6773.33	0.00USD	2	Finance
CREC^{Crescera Capital Acquisition Corp}	10.34USD	0.24%	0.03USD	Buy	377.385K	3.902M	277.457MUSD	20630.00	0.00USD	2	Finance
CCVCY^{Central Valley Community Bancorp}	24.39USD	11.93%	2.60USD	Strong Buy	95.519K	2.33M	286.144MUSD	9.61	2.27USD	—	Finance
CVII^{Churchill Capital Corp VII}	10.05USD	0.00%	0.00USD	Buy	902.148K	9.067M	1.734BUSD	33.25	0.30USD	2	Finance
DDKDCA^{Data Knights Acquisition Corp.}	10.60USD	0.19%	0.02USD	Strong Buy	2.684K	28.45K	158.578MUSD	62.60	0.17USD	2	Finance
DPCS^{DP Cap Acquisition Corp I}	10.34USD	0.10%	0.01USD	Strong Buy	50.82K	525.479K	297.275MUSD	697.97	0.01USD	—	Finance
EESM^{ESM Acquisition Corporation}	10.15USD	0.01%	0.00USD	Buy	203	2.061K	389.489MUSD	74.30	0.14USD	—	Finance
FFATP^{Fat Projects Acquisition Corp}	10.48USD	1.26%	0.13USD	Strong Buy	120.481K	1.263M	121.725MUSD	—	−0.08USD	—	Finance
FICO^{Fair Isaac Corporation}	660.25USD	2.20%	14.20USD	Strong Buy	317.427K	209.581M	16.49BUSD	43.21	15.13USD	3.404K	Technology Services
FFSNB^{Fusion Acquisition Corp. II}	10.11USD	0.10%	0.01USD	Buy	16.1K	162.771K	631.875MUSD	40.59	0.25USD	2	Finance
FSS^{Federal Signal Corporation}	53.46USD	1.33%	0.70USD	Strong Buy	206.695K	11.05M	3.242BUSD	30.66	1.74USD	3.9K	Producer Manufacturing
GGENQ^{Genesis Unicorn Capital Corp.}	10.42USD	0.34%	0.04USD	Strong Buy	45.471K	473.58K	116.666MUSD	—	−0.02USD	—	Finance
GGSD^{Global Systems Dynamics Inc.}	10.37USD	−0.05%	−0.01USD	Strong Buy	18.606K	192.944K	138.185MUSD	—	−0.07USD	6	Finance
GGSQD^{G Squared Ascend I Inc.}	10.16USD	0.00%	0.00USD	Buy	206.606K	2.1M	420.761MUSD	34.03	0.30USD	—	Finance
GGTAC^{Global Technology Acquisition Corp. I}	10.36USD	0.00%	0.00USD	Buy	1.647K	17.063K	259MUSD	20.02	0.52USD	4	Finance
GGXII^{GX Acquisition Corp. II}	10.09USD	−0.05%	−0.01USD	Buy	1.887M	19.033M	378.188MUSD	157.90	0.06USD	—	Finance
HHEES^{H&E Equipment Services, Inc.}	50.78USD	1.20%	0.60USD	Strong Buy	172.579K	8.764M	1.844BUSD	19.93	2.53USD	2.157K	Finance
HEI^{Heico Corporation}	170.20USD	0.67%	1.13USD	Buy	319.451K	54.371M	20.286BUSD	66.37	2.59USD	6.5K	Electronic Technology
HHERA^{FTAC Hera Acquisition Corp.}	10.15USD	0.00%	0.00USD	Buy	115.232K	1.17M	1.105BUSD	46.24	0.22USD	2	Finance
HHMA^{Heartland Media Acquisition Corp.}	10.27USD	0.20%	0.02USD	Strong Buy	19.7K	202.319K	247.082MUSD	29.85	0.34USD	2	Finance
HWM^{Howmet Aerospace Inc.}	40.40USD	−1.03%	−0.42USD	Buy	1.721M	69.516M	16.714BUSD	40.08	1.03USD	19.9K	Electronic Technology
KNX^{Knight-Swift Transportation Holdings Inc.}	59.12USD	2.39%	1.38USD	Strong Buy	4.759M	281.337M	9.5BUSD	12.23	4.75USD	—	Transportation
LLCW^{Learn CW Investment Corporation}	10.21USD	−0.10%	−0.01USD	Buy	285	2.91K	293.538MUSD	17.50	0.58USD	3	Finance
LECO^{Lincoln Electric Holdings, Inc.}	163.10USD	1.49%	2.39USD	Strong Buy	391.287K	63.819M	9.417BUSD	21.66	7.51USD	11K	Producer Manufacturing
LLIVB^{LIV Capital Acquisition Corp. II}	10.34USD	0.00%	0.00USD	Strong Buy	111.757K	1.156M	129.699MUSD	—	—	—	Finance
LLOKM^{Live Oak Mobility Acquisition Corp.}	10.10USD	0.00%	0.00USD	Buy	12.201K	123.23K	319.413MUSD	30.24	0.33USD	3	Finance
MPC^{Marathon Petroleum Corporation}	132.85USD	−1.85%	−2.50USD	Buy	3.401M	451.766M	62.262BUSD	5.94	22.93USD	17.7K	Energy Minerals
MMTRY^{Monterey Bio Acquisition Corporation}	10.56USD	0.57%	0.06USD	Strong Buy	15.009K	158.495K	51.685MUSD	—	−0.11USD	—	Finance
NNETC^{Nabors Energy Transition Corp.}	10.34USD	0.00%	0.00USD	Buy	156.035K	1.613M	356.73MUSD	765.93	0.01USD	4	Finance
NNVAC^{NorthView Acquisition Corporation}	10.22USD	0.10%	0.01USD	Buy	40.502K	413.93K	247.005MUSD	35.33	0.29USD	2	Finance
NXST^{Nexstar Media Group, Inc.}	204.35USD	4.13%	8.11USD	Strong Buy	438.176K	89.541M	7.706BUSD	7.84	25.70USD	12.473K	Consumer Services
OOBIO^{Health Sciences Acquisitions Corporation 2}	11.50USD	—	—	—	510.548K	5.871M	128.939MUSD	—	−0.19USD	4	Finance
PPFDR^{Pathfinder Acquisition Corporation}	10.18USD	0.49%	0.05USD	Strong Buy	90.204K	918.277K	413.563MUSD	29.13	0.35USD	3	Finance
PPFTA^{Portage Fintech Acquisition Corporation}	10.13USD	0.30%	0.03USD	Strong Buy	485.014K	4.913M	328.103MUSD	32.74	0.31USD	2	Finance
PPONO^{Pono Capital Corp}	10.40USD	−5.88%	−0.65USD	Sell	49.282K	512.533K	157.317MUSD	11.79	0.94USD	3	Finance
PPRPC^{CC Neuberger Principal Holdings III}	10.18USD	0.10%	0.01USD	Buy	48.378K	492.488K	563.081MUSD	23.77	0.43USD	4	Finance
RS^{Reliance Steel & Aluminum Co.}	226.69USD	−0.51%	−1.16USD	Buy	325.52K	73.792M	13.305BUSD	7.45	31.07USD	13.7K	Non-Energy Minerals
SSCUA^{Sculptor Acquisition Corp I}	10.35USD	0.15%	0.02USD	Buy	460.653K	4.765M	297.419MUSD	12.89	0.80USD	3	Finance
SSEPA^{SEP Acquisition Corp}	9.87USD	—	—	—	105	1.036K	222.587MUSD	33.27	0.30USD	—	Finance
SNDX^{Syndax Pharmaceuticals, Inc.}	28.14USD	−0.67%	−0.19USD	Buy	618.316K	17.399M	1.916BUSD	5246.30	0.02USD	59	Health Technology
SPKB^{Silver Spike Acquisition Corp II}	10.17USD	0.30%	0.03USD	Strong Buy	791.672K	8.051M	365.484MUSD	25.93	0.39USD	3	Finance
STLD^{Steel Dynamics, Inc.}	118.93USD	−2.07%	−2.51USD	Buy	2.658M	316.134M	20.881BUSD	5.84	20.94USD	—	Non-Energy Minerals
STRL^{Sterling Infrastructure, Inc.}	34.50USD	2.25%	0.76USD	Strong Buy	364.106K	12.562M	1.046BUSD	11.93	2.86USD	2.9K	Industrial Services
TTBBK^{The Bancorp, Inc.}	33.83USD	15.98%	4.66USD	Strong Buy	1.318M	44.588M	1.894BUSD	12.82	2.30USD	—	Finance
TDG^{Transdigm Group Inc.}	710.69USD	0.08%	0.55USD	Buy	363.298K	258.192M	38.643BUSD	52.85	13.44USD	14.4K	Electronic Technology
TTGAA^{Target Global Acquisition I Corp.}	10.33USD	0.10%	0.01USD	Buy	898.692K	9.283M	277.485MUSD	6880.00	0.00USD	—	Finance
TGLS^{Tecnoglass Inc.}	33.76USD	1.38%	0.46USD	Buy	526.724K	17.782M	1.61BUSD	13.18	2.53USD	6.908K	Producer Manufacturing
TMDX^{TransMedics Group, Inc.}	69.07USD	4.45%	2.94USD	Strong Buy	305.475K	21.099M	2.205BUSD	—	−1.49USD	148	Health Technology
TTWNI^{Tailwind International Acquisition Corp.}	10.15USD	0.05%	0.01USD	Buy	1.024M	10.396M	437.719MUSD	46.45	0.22USD	—	Finance
TTXO^{TXO Energy Partners, L.P. Common Units Representing Limited Partner Interests}	22.00USD	—	—	—	1.538M	33.839M	—	—	1.39USD	168	Energy Minerals
ULTA^{Ulta Beauty, Inc.}	505.67USD	−0.23%	−1.15USD	Buy	439.773K	222.38M	25.729BUSD	22.28	22.89USD	40.5K	Retail Trade
URI^{United Rentals, Inc.}	434.09USD	0.60%	2.61USD	Buy	1.275M	553.407M	30.108BUSD	14.50	29.88USD	24.6K	Finance
VVAQC^{Vector Acquisition Corporation II}	10.15USD	0.00%	0.00USD	Buy	5.002K	50.77K	570.937MUSD	322.22	0.03USD	—	Finance
VVBOC^{Viscogliosi Brothers Acquisition Corp}	10.20USD	−0.10%	−0.01USD	Buy	20K	204K	109.969MUSD	—	−0.04USD	2	Finance
VC^{Visteon Corporation}	149.95USD	3.93%	5.67USD	Strong Buy	343.884K	51.565M	4.22BUSD	33.91	4.31USD	10K	Producer Manufacturing
VSAC^{Vision Sensing Acquisition Corp.}	10.38USD	−0.05%	−0.01USD	Buy	11.338K	117.632K	136.148MUSD	—	−0.07USD	—	Finance
VVTYX^{Ventyx Biosciences, Inc.}	41.46USD	9.11%	3.46USD	Buy	2.499M	103.607M	2.348BUSD	—	−1.79USD	27	Health Technology
WWAVC^{Waverley Capital Acquisition Corp. 1}	10.10USD	0.20%	0.02USD	Strong Buy	82.01K	828.301K	271.274MUSD	1244.44	0.01USD	—	Finance
WWEL^{Integrated Wellness Acquisition Corp}	10.35USD	0.10%	0.01USD	Buy	124.5K	1.289M	144.9MUSD	—	−0.03USD	—	Finance
WIRE^{Encore Wire Corporation}	157.82USD	2.61%	4.01USD	Buy	165.498K	26.119M	2.895BUSD	4.33	36.04USD	1.44K	Producer Manufacturing
WWNNR^{Andretti Acquisition Corp.}	10.36USD	0.00%	0.00USD	Buy	100.303K	1.039M	297.85MUSD	828.80	0.01USD	3	Finance
XPAX^{XPAC Acquisition Corp.}	10.11USD	0.40%	0.04USD	Strong Buy	66.79K	675.247K	277.534MUSD	137.38	0.07USD	—	Finance
XPOF^{Xponential Fitness, Inc.}	27.16USD	6.55%	1.67USD	Strong Buy	457.493K	12.426M	1.337BUSD	—	−2.08USD	322	Consumer Services
YOTA^{Yotta Acquisition Corporation}	10.14USD	0.10%	0.01USD	Buy	305.649K	3.099M	149.245MUSD	—	—	—	Finance