Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Start trading

Stocks that have reached their all-time highs — US Stock Market

Stocks that grow on a constant basis differ from the ones that reach their all-time highs, even though they may seem similar. In the latter case, fundamental data significantly prevails over the technical one. The key difference lies in the timeframe of their price dynamics. Pay attention to the company financials as well as the absence of sharp increases and decreases in price since it could help you determine whether or not the business is financially stable.

            
AACI Armada Acquisition Corp. I
9.794.76%0.45Strong Buy1.436K14051.26Finance
AERC AeroClean Technologies, Inc.
117.3544.88%36.35201.079K23596620.65Technology Services
AFACU Arena Fortify Acquisition Corp.
10.200.10%0.01Buy1001020.00175.950MFinance
ALORU ALSP Orchid Acquisition Corporation I
10.080.20%0.02120.022K1209821.76Finance
AMD Advanced Micro Devices Inc
161.914.59%7.10Strong Buy57.435M9299269601.37195.524B47.933.2812600.00Electronic Technology
ARCKU Arbor Rapha Capital Bioholdings Corp. I
10.150.20%0.02Strong Buy4.243K43066.45175.088MFinance
ARGUU Argus Capital Corp.
10.290.59%0.06Buy4.088K42065.52377.509MFinance
BACA Berenson Acquisition Corp. I
9.720.00%0.00291.209K2830551.48328.147MFinance
BERY Berry Global Group, Inc.
71.617.73%5.14Strong Buy2.441M174817840.899.710B12.485.4447000.00Process Industries
BFRI Biofrontera Inc.
7.10-10.13%-0.80Buy74.642M529955956.4082.360MHealth Technology
BHACU Crixus BH3 Acquisition Company
10.030.10%0.01Buy3.863K38745.89273.000MFinance
BKHY BNY Mellon High Yield Beta ETF
55.580.51%0.28Sell3.213K178569.86Miscellaneous
BLFY Blue Foundry Bancorp
14.93-1.97%-0.30Buy132.758K1982076.94425.841M168.00Finance
BMAC Black Mountain Acquisition Corp.
9.900.00%0.00Buy113.022K1118917.80341.550MFinance
CCAIU Cascadia Acquisition Corp.
10.000.70%0.07Strong Buy11.696K116960.00Finance
CENQ CENAQ Energy Corp.
9.930.20%0.02Strong Buy10.886K108097.98216.000M4.00Finance
CION CION Investment Corporation
14.57-0.07%-0.01Buy95.523K1391770.11829.885M4.733.08Finance
COST Costco Wholesale Corporation
554.881.60%8.75Strong Buy2.919M1619771293.44245.159B48.4711.30288000.00Retail Trade
CPT Camden Property Trust
168.851.12%1.87Buy838.619K141600818.1517.256B140.141.191700.00Finance
DFCF Dimensional ETF Trust Dimensional Core Fixed Income ETF
50.240.10%0.05204.783K10288256.96Miscellaneous
DFSD Dimensional ETF Trust Dimensional Short-Duration Fixed Income ETF
50.090.01%0.0060.218K3016620.71Miscellaneous
DLR Digital Realty Trust, Inc.
168.792.45%4.03Strong Buy1.401M236429554.2847.900B69.622.372878.00Finance
ENERU Accretion Acquisition Corp.
10.220.20%0.02Strong Buy9.172K93737.84211.554MFinance
ESSC East Stone Acquisition Corporation
10.593.42%0.35Strong Buy24.491K259359.69187.480M-0.082.00Finance
EXR Extra Space Storage Inc
203.052.14%4.26Strong Buy936.105K190076120.2527.187B36.825.394013.00Finance
FATPU Fat Projects Acquisition Corp
10.140.00%0.00Buy30.685K311145.90116.610MFinance
FDS FactSet Research Systems Inc.
469.432.39%10.94Buy157.568K73967146.2417.670B44.2410.5610892.00Technology Services
FLNG FLEX LNG Ltd.
24.945.77%1.36Strong Buy584.814K14585261.161.325B10.782.199.00Energy Minerals
FOUNU Founder SPAC
10.160.00%0.00Buy320.588K3257174.08321.310MFinance
FYBR Frontier Communications Parent, Inc.
34.39-0.17%-0.06Buy1.090M37493456.778.405B1.7819.3516200.00Communications
GACQ Global Consumer Acquisition Corp.
9.940.20%0.02Buy11.563K114936.22280.008M48.440.20Finance
GCACU Growth Capital Acquisition Corp.
10.441.16%0.12Strong Buy4054228.20215.194M2.00Finance
GFS GlobalFoundries Inc.
70.544.83%3.25Strong Buy3.822M269630755.7437.717BElectronic Technology
GIAC Gesher I Acquisition Corp.
9.77-0.11%-0.014.236K41385.72142.398MFinance
GOGN.U GoGreen Investments Corporation
10.120.18%0.02Buy344.811K3489487.32212.773MFinance
GRN iPath Series B Carbon Exchange-Traded Notes
29.102.00%0.57Strong Buy91.417K2660234.70Miscellaneous
GUG Guggenheim Active Allocation Fund
20.000.00%0.00152.509K3050180.00Miscellaneous
GVCIU Green Visor Financial Technology Acquisition Corp. I
10.151.20%0.12Strong Buy200.000K2030000.00152.250MFinance
HPLT Home Plate Acquisition Corporation
9.70%400.204K3881978.80242.500MFinance
HRT HireRight Holdings Corporation
19.100.00%0.00Buy563.319K10759392.901.516B-0.33Commercial Services
HTAQ.U Hunt Companies Acquisition Corp. I
10.180.49%0.05Strong Buy8.650K88057.00234.140MFinance
HWKZ Hawks Acquisition Corp Class A Common Stock
9.71%1.480M14380628.75228.850MFinance
IFIN.U InFinT Acquisition Corporation
10.070.10%0.0119.701K198389.07175.129MFinance
INFA Informatica Inc.
34.404.27%1.41Strong Buy660.430K22718792.0010.932B-0.31Technology Services
IOACU Innovative International Acquisition Corp.
10.120.30%0.03Strong Buy8768865.12202.400MFinance
IPAX Inflection Point Acquisition Corp.
9.680.10%0.016165962.88391.798MFinance
IRMD iRadimed Corporation
44.515.25%2.22Strong Buy443.129K19723671.79549.331M87.520.49110.00Health Technology
ISPC iSpecimen Inc.
20.4216.62%2.91Buy56.424M1152175609.18142.874M-1.2641.00Technology Services
JMAC Maxpro Capital Acquisition Corp.
9.900.00%0.00843.425K8349907.50132.932MFinance
KEUA KraneShares European Carbon Allowance ETF
84.420.52%0.44Buy4.804K405570.97Miscellaneous
KRBN KraneShares Global Carbon ETF
47.651.66%0.78Strong Buy492.967K23489877.55Miscellaneous
KRYS Krystal Biotech, Inc.
88.24121.65%48.43Strong Buy8.480M748311025.441.962B-2.7175.00Health Technology
KSI Kadem Sustainable Impact Corporation
9.750.21%0.02Buy7.307K71243.25213.281MFinance
LAC Lithium Americas Corp.
40.9614.77%5.27Strong Buy8.430M345293168.644.923B-0.4940.00Process Industries
LCW Learn CW Investment Corporation
10.00%2002000.00232.300MFinance
LRCX Lam Research Corporation
680.546.01%38.56Strong Buy1.964M1336504339.5295.819B21.6829.9014100.00Electronic Technology
MAA Mid-America Apartment Communities, Inc.
210.003.16%6.43Strong Buy974.493K204643530.0024.179B54.633.732530.00Finance
MAAQU Mana Capital Acquisition Corp.
10.25-0.08%-0.0121.435K219743.0563.560MFinance
MJIN ETFMG 2X Daily Inverse Alternative Harvest ETF
11.934.65%0.53Strong Buy2.467K29431.31Miscellaneous
MSI Motorola Solutions, Inc.
259.502.33%5.92Strong Buy879.243K228163558.5043.829B35.037.4118000.00Electronic Technology
MTTR Matterport, Inc.
33.0521.20%5.78Strong Buy18.823M622098067.858.015B221.00Technology Services
NEE NextEra Energy, Inc.
88.662.99%2.57Strong Buy8.713M772451934.54173.963B71.841.2113800.00Utilities
ODFL Old Dominion Freight Line, Inc.
357.221.47%5.16Buy688.148K245820228.5641.084B43.518.1419779.00Transportation
OLITU OmniLit Acquisition Corp.
10.090.20%0.02Strong Buy1.983K20008.47145.044MFinance
OSTR Oyster Enterprises Acquisition Corp.
9.770.10%0.01Buy244.609K2389829.93280.888M41.300.24Finance
PCCTU Perception Capital Corp. II
10.150.50%0.05Strong Buy6046130.60233.450MFinance
PDEC Innovator U.S. Equity Power Buffer ETF - December
31.080.08%0.02Buy104.444K3246109.08Miscellaneous
PFE Pfizer, Inc.
52.40-2.96%-1.60Buy72.661M3807413763.20294.114B16.033.4378500.00Health Technology
PHYT.U Pyrophyte Acquisition Corp.
10.180.30%0.03Strong Buy9439599.74204.873MFinance
PINK Simplify Health Care ETF
26.080.81%0.21Sell19.971K520843.68Miscellaneous
PLYM Plymouth Industrial REIT, Inc.
30.482.11%0.63Strong Buy428.665K13065709.201.070B-0.9524.00Finance
PSMD Pacer Swan SOS Moderate (December) ETF
22.740.00%0.00Buy64.582K1468594.68Miscellaneous
PSTG Pure Storage, Inc.
32.087.40%2.21Strong Buy10.389M333264908.569.087B-0.753800.00Electronic Technology
PTOCU Pine Technology Acquisition Corp.
10.110.50%0.05Strong Buy17.101K172891.11422.625MFinance
RAM Aries I Acquisition Corporation
9.98-0.20%-0.02Buy3.528K35209.44179.328MFinance
REAX The Real Brokerage, Inc.
3.770.53%0.02Strong Buy594.443K2241050.11605.034M-0.1025.00Finance
ROSEU Rose Hill Acquisition Corporation
10.130.20%0.02Strong Buy78.844K798689.72Miscellaneous
SAMAU Schultze Special Purpose Acquisition Corp. II
10.020.00%0.00Buy56.883K569967.6636.788MFinance
SITM SiTime Corporation
305.391.47%4.41Buy2.898M885015333.766.185B457.690.75187.00Electronic Technology
SMID Smith-Midland Corporation
34.9011.47%3.59Strong Buy105.700K3688930.00181.864M19.771.59200.00Non-Energy Minerals
STFC State Auto Financial Corporation
51.520.23%0.12Buy68.350K3521392.002.293B31.771.642025.00Finance
SUAC.U ShoulderUp Technology Acquisition Corp.
10.090.20%0.0221.609K218034.81280.300MFinance
SYNA Synaptics Incorporated
284.244.59%12.47Strong Buy371.851K105694928.2411.163B85.483.431463.00Electronic Technology
SZZLU Sizzle Acquisition Corp.
10.12-0.68%-0.07Strong Sell1.826K18479.12136.620M4.00Finance
TER Teradyne, Inc.
154.455.53%8.10Strong Buy1.813M280023255.7525.176B27.545.955500.00Electronic Technology
TGVC TG Venture Acquisition Corp.
9.880.20%0.02167.626K1656144.88142.733MFinance
THMA Thimble Point Acquisition Corp.
9.930.01%0.00Sell11.364K112855.88342.620M-0.043.00Finance
TOACU Talon 1 Acquisition Corp.
10.190.59%0.06Strong Buy19.038K193997.22234.370MFinance
VALN Valneva SE
67.2812.89%7.68Strong Buy135.034K9085087.523.374B-3.19Health Technology
VHNAU Vahanna Tech Edge Acquisition I Corp.
10.06-0.20%-0.02156.497K1574359.82Finance
VIRS Pacer BioThreat Strategy ETF
35.271.04%0.36Strong Buy6.732K237417.44Miscellaneous
WM Waste Management, Inc.
166.832.06%3.36Strong Buy2.030M338688423.0369.788B39.624.1548250.00Industrial Services
XLNX Xilinx, Inc.
233.084.08%9.13Strong Buy2.936M684329639.3257.776B69.823.254890.00Electronic Technology
Load More