US stocks currently at their zenith

All-time highs are the tops, the pricing pinnacle representing the highest value a company's stock has ever reached. There are two ways to take in this information: the first is that this business is doing exceptionally well, and so will therefore continue to do exceptionally well in the immediate future. The other way to look at it though, is that this company has reached the top and it's likely to all go downhill from here. As ever — the devil is in the detail — so do your research before deciding if it's to be the former or the latter.

Ticker
Price
Change % 1D
Change 1D
Technical Rating 1D
Volume 1D
Volume * Price 1D
Market cap
P/E
(TTM)
EPS
(TTM)
Employees
Sector
AACIArmada Acquisition Corp. I
10.56USD2.52%0.26USD
Strong Buy
589.964K6.23M218.692MUSD−0.17USD2Finance
ACABAtlantic Coastal Acquisition Corp. II
10.30USD0.36%0.04USD
Strong Buy
3.703K38.141K386.25MUSD−0.02USD4Finance
ACDIAscendant Digital Acquisition Corp. III
10.36USD−0.10%−0.01USD
Buy
475.105K4.922M388.5MUSD25.320.41USD3Finance
ADER26 Capital Acquisition Corp.
10.15USD−0.20%−0.02USD
Buy
6.806K69.081K348.906MUSD39.850.26USDFinance
AELAmerican Equity Investment Life Holding Company
47.42USD2.31%1.07USD
Strong Buy
576.597K27.342M4.064BUSD3.3813.84USD900Finance
AFARAura FAT Projects Acquisition Corp
10.32USD0.10%0.01USD
Buy
368.376K3.802M149.537MUSDFinance
AGYSAgilysys, Inc.
83.02USD−1.83%−1.55USD
Buy
264.53K21.961M2.081BUSD204.080.43USD1.4KTechnology Services
AITApplied Industrial Technologies, Inc.
140.31USD2.87%3.91USD
Strong Buy
350.751K49.214M5.412BUSD17.527.91USD6.1KDistribution Services
AJGArthur J. Gallagher & Co.
193.81USD−1.74%−3.44USD
Buy
1.323M256.408M40.863BUSD37.945.31USDFinance
ALSAAlpha Star Acquisition Corporation
10.35USD0.24%0.03USD
Strong Buy
2.6K26.91K151.886MUSD846.310.01USDFinance
AOGOArogo Capital Acquisition Corp.
10.22USD0.20%0.02USD
Strong Buy
250.016K2.555M137.25MUSD−0.05USDFinance
APCAAP Acquisition Corp
10.42USD0.19%0.02USD
Strong Buy
102.204K1.065M224.681MUSD2971.430.00USD1Finance
APGBApollo Strategic Growth Capital II
10.11USD0.00%0.00USD
Buy
77.21K780.593K871.987MUSD44.850.23USD2Finance
ARIZArisz Acquisition Corp.
10.20USD0.00%0.00USD
Buy
6576.701K90.794MUSD−0.04USD2Finance
ATAKAurora Technology Acquisition Corp.
10.25USD−0.10%−0.01USD
Buy
884.168K9.063M210.156MUSDFinance
AVTAAvantax, Inc.
29.35USD7.59%2.07USD1.675M49.157M1.413BUSD48.370.60USD1.1KTechnology Services
AXACAXIOS Sustainable Growth Acquisition Corporation
10.36USD0.00%0.00USD
Buy
101.273K1.049M227.117MUSD−0.07USD3Finance
BHVNBiohaven Ltd.
18.81USD1.46%0.27USD
Buy
743.054K13.977M1.282BUSDHealth Technology
BLUABlueRiver Acquisition Corp.
10.03USD−1.18%−0.12USD
Sell
418.464K4.197M335.97MUSD64.200.16USDFinance
BMACBlack Mountain Acquisition Corp.
10.29USD0.29%0.03USD
Buy
42.801K440.422K355.005MUSD−0.00USDFinance
BMAQBlockchain Moon Acquisition Corp.
10.40USD0.10%0.01USD
Buy
1.4K14.56K153.972MUSD−0.10USD2Finance
BREABRERA HOLDINGS PLC
4.82USD846.38K4.08MConsumer Services
BWMNBowman Consulting Group Ltd.
25.55USD3.11%0.77USD
Strong Buy
159.124K4.066M345.406MUSD87.350.30USD1KIndustrial Services
CALBCalifornia BanCorp
25.70USD9.74%2.28USD
Strong Buy
26.906K691.484K214.045MUSD9.332.54USDFinance
CATCaterpillar, Inc.
264.54USD0.92%2.42USD
Buy
2.783M736.211M137.669BUSD19.0413.85USD107.7KProducer Manufacturing
CBChubb Limited
227.33USD−1.64%−3.78USD
Buy
1.494M339.548M94.353BUSD16.1114.46USD31KFinance
CBRGChain Bridge I
10.34USD0.19%0.02USD
Strong Buy
2.454K25.374K297.275MUSD22.170.47USD2Finance
CDAQCompass Digital Acquisition Corp.
10.10USD−0.20%−0.02USD
Buy
11.498K116.13K268.161MUSD41.410.24USDFinance
CPTKCrown PropTech Acquisitions
10.16USD0.00%0.00USD
Buy
140.584K1.428M350.52MUSD6773.330.00USD2Finance
CRECCrescera Capital Acquisition Corp
10.34USD0.24%0.03USD
Buy
377.385K3.902M277.457MUSD20630.000.00USD2Finance
CVCYCentral Valley Community Bancorp
24.39USD11.93%2.60USD
Strong Buy
95.519K2.33M286.144MUSD9.612.27USDFinance
CVIIChurchill Capital Corp VII
10.05USD0.00%0.00USD
Buy
902.148K9.067M1.734BUSD33.250.30USD2Finance
DKDCAData Knights Acquisition Corp.
10.60USD0.19%0.02USD
Strong Buy
2.684K28.45K158.578MUSD62.600.17USD2Finance
DPCSDP Cap Acquisition Corp I
10.34USD0.10%0.01USD
Strong Buy
50.82K525.479K297.275MUSD697.970.01USDFinance
ESMESM Acquisition Corporation
10.15USD0.01%0.00USD
Buy
2032.061K389.489MUSD74.300.14USDFinance
FATPFat Projects Acquisition Corp
10.48USD1.26%0.13USD
Strong Buy
120.481K1.263M121.725MUSD−0.08USDFinance
FICOFair Isaac Corporation
660.25USD2.20%14.20USD
Strong Buy
317.427K209.581M16.49BUSD43.2115.13USD3.404KTechnology Services
FSNBFusion Acquisition Corp. II
10.11USD0.10%0.01USD
Buy
16.1K162.771K631.875MUSD40.590.25USD2Finance
FSSFederal Signal Corporation
53.46USD1.33%0.70USD
Strong Buy
206.695K11.05M3.242BUSD30.661.74USD3.9KProducer Manufacturing
GENQGenesis Unicorn Capital Corp.
10.42USD0.34%0.04USD
Strong Buy
45.471K473.58K116.666MUSD−0.02USDFinance
GSDGlobal Systems Dynamics Inc.
10.37USD−0.05%−0.01USD
Strong Buy
18.606K192.944K138.185MUSD−0.07USD6Finance
GSQDG Squared Ascend I Inc.
10.16USD0.00%0.00USD
Buy
206.606K2.1M420.761MUSD34.030.30USDFinance
GTACGlobal Technology Acquisition Corp. I
10.36USD0.00%0.00USD
Buy
1.647K17.063K259MUSD20.020.52USD4Finance
GXIIGX Acquisition Corp. II
10.09USD−0.05%−0.01USD
Buy
1.887M19.033M378.188MUSD157.900.06USDFinance
HEESH&E Equipment Services, Inc.
50.78USD1.20%0.60USD
Strong Buy
172.579K8.764M1.844BUSD19.932.53USD2.157KFinance
HEIHeico Corporation
170.20USD0.67%1.13USD
Buy
319.451K54.371M20.286BUSD66.372.59USD6.5KElectronic Technology
HERAFTAC Hera Acquisition Corp.
10.15USD0.00%0.00USD
Buy
115.232K1.17M1.105BUSD46.240.22USD2Finance
HMAHeartland Media Acquisition Corp.
10.27USD0.20%0.02USD
Strong Buy
19.7K202.319K247.082MUSD29.850.34USD2Finance
HWMHowmet Aerospace Inc.
40.40USD−1.03%−0.42USD
Buy
1.721M69.516M16.714BUSD40.081.03USD19.9KElectronic Technology
KNXKnight-Swift Transportation Holdings Inc.
59.12USD2.39%1.38USD
Strong Buy
4.759M281.337M9.5BUSD12.234.75USDTransportation
LCWLearn CW Investment Corporation
10.21USD−0.10%−0.01USD
Buy
2852.91K293.538MUSD17.500.58USD3Finance
LECOLincoln Electric Holdings, Inc.
163.10USD1.49%2.39USD
Strong Buy
391.287K63.819M9.417BUSD21.667.51USD11KProducer Manufacturing
LIVBLIV Capital Acquisition Corp. II
10.34USD0.00%0.00USD
Strong Buy
111.757K1.156M129.699MUSDFinance
LOKMLive Oak Mobility Acquisition Corp.
10.10USD0.00%0.00USD
Buy
12.201K123.23K319.413MUSD30.240.33USD3Finance
MPCMarathon Petroleum Corporation
132.85USD−1.85%−2.50USD
Buy
3.401M451.766M62.262BUSD5.9422.93USD17.7KEnergy Minerals
MTRYMonterey Bio Acquisition Corporation
10.56USD0.57%0.06USD
Strong Buy
15.009K158.495K51.685MUSD−0.11USDFinance
NETCNabors Energy Transition Corp.
10.34USD0.00%0.00USD
Buy
156.035K1.613M356.73MUSD765.930.01USD4Finance
NVACNorthView Acquisition Corporation
10.22USD0.10%0.01USD
Buy
40.502K413.93K247.005MUSD35.330.29USD2Finance
NXSTNexstar Media Group, Inc.
204.35USD4.13%8.11USD
Strong Buy
438.176K89.541M7.706BUSD7.8425.70USD12.473KConsumer Services
OBIOHealth Sciences Acquisitions Corporation 2
11.50USD510.548K5.871M128.939MUSD−0.19USD4Finance
PFDRPathfinder Acquisition Corporation
10.18USD0.49%0.05USD
Strong Buy
90.204K918.277K413.563MUSD29.130.35USD3Finance
PFTAPortage Fintech Acquisition Corporation
10.13USD0.30%0.03USD
Strong Buy
485.014K4.913M328.103MUSD32.740.31USD2Finance
PONOPono Capital Corp
10.40USD−5.88%−0.65USD
Sell
49.282K512.533K157.317MUSD11.790.94USD3Finance
PRPCCC Neuberger Principal Holdings III
10.18USD0.10%0.01USD
Buy
48.378K492.488K563.081MUSD23.770.43USD4Finance
RSReliance Steel & Aluminum Co.
226.69USD−0.51%−1.16USD
Buy
325.52K73.792M13.305BUSD7.4531.07USD13.7KNon-Energy Minerals
SCUASculptor Acquisition Corp I
10.35USD0.15%0.02USD
Buy
460.653K4.765M297.419MUSD12.890.80USD3Finance
SEPASEP Acquisition Corp
9.87USD1051.036K222.587MUSD33.270.30USDFinance
SNDXSyndax Pharmaceuticals, Inc.
28.14USD−0.67%−0.19USD
Buy
618.316K17.399M1.916BUSD5246.300.02USD59Health Technology
SPKBSilver Spike Acquisition Corp II
10.17USD0.30%0.03USD
Strong Buy
791.672K8.051M365.484MUSD25.930.39USD3Finance
STLDSteel Dynamics, Inc.
118.93USD−2.07%−2.51USD
Buy
2.658M316.134M20.881BUSD5.8420.94USDNon-Energy Minerals
STRLSterling Infrastructure, Inc.
34.50USD2.25%0.76USD
Strong Buy
364.106K12.562M1.046BUSD11.932.86USD2.9KIndustrial Services
TBBKThe Bancorp, Inc.
33.83USD15.98%4.66USD
Strong Buy
1.318M44.588M1.894BUSD12.822.30USDFinance
TDGTransdigm Group Inc.
710.69USD0.08%0.55USD
Buy
363.298K258.192M38.643BUSD52.8513.44USD14.4KElectronic Technology
TGAATarget Global Acquisition I Corp.
10.33USD0.10%0.01USD
Buy
898.692K9.283M277.485MUSD6880.000.00USDFinance
TGLSTecnoglass Inc.
33.76USD1.38%0.46USD
Buy
526.724K17.782M1.61BUSD13.182.53USD6.908KProducer Manufacturing
TMDXTransMedics Group, Inc.
69.07USD4.45%2.94USD
Strong Buy
305.475K21.099M2.205BUSD−1.49USD148Health Technology
TWNITailwind International Acquisition Corp.
10.15USD0.05%0.01USD
Buy
1.024M10.396M437.719MUSD46.450.22USDFinance
TXOTXO Energy Partners, L.P. Common Units Representing Limited Partner Interests
22.00USD1.538M33.839M1.39USD168Energy Minerals
ULTAUlta Beauty, Inc.
505.67USD−0.23%−1.15USD
Buy
439.773K222.38M25.729BUSD22.2822.89USD40.5KRetail Trade
URIUnited Rentals, Inc.
434.09USD0.60%2.61USD
Buy
1.275M553.407M30.108BUSD14.5029.88USD24.6KFinance
VAQCVector Acquisition Corporation II
10.15USD0.00%0.00USD
Buy
5.002K50.77K570.937MUSD322.220.03USDFinance
VBOCViscogliosi Brothers Acquisition Corp
10.20USD−0.10%−0.01USD
Buy
20K204K109.969MUSD−0.04USD2Finance
VCVisteon Corporation
149.95USD3.93%5.67USD
Strong Buy
343.884K51.565M4.22BUSD33.914.31USD10KProducer Manufacturing
VSACVision Sensing Acquisition Corp.
10.38USD−0.05%−0.01USD
Buy
11.338K117.632K136.148MUSD−0.07USDFinance
VTYXVentyx Biosciences, Inc.
41.46USD9.11%3.46USD
Buy
2.499M103.607M2.348BUSD−1.79USD27Health Technology
WAVCWaverley Capital Acquisition Corp. 1
10.10USD0.20%0.02USD
Strong Buy
82.01K828.301K271.274MUSD1244.440.01USDFinance
WELIntegrated Wellness Acquisition Corp
10.35USD0.10%0.01USD
Buy
124.5K1.289M144.9MUSD−0.03USDFinance
WIREEncore Wire Corporation
157.82USD2.61%4.01USD
Buy
165.498K26.119M2.895BUSD4.3336.04USD1.44KProducer Manufacturing
WNNRAndretti Acquisition Corp.
10.36USD0.00%0.00USD
Buy
100.303K1.039M297.85MUSD828.800.01USD3Finance
XPAXXPAC Acquisition Corp.
10.11USD0.40%0.04USD
Strong Buy
66.79K675.247K277.534MUSD137.380.07USDFinance
XPOFXponential Fitness, Inc.
27.16USD6.55%1.67USD
Strong Buy
457.493K12.426M1.337BUSD−2.08USD322Consumer Services
YOTAYotta Acquisition Corporation
10.14USD0.10%0.01USD
Buy
305.649K3.099M149.245MUSDFinance