US Stock Market
Stocks that have reached their all-time highs — US Stock Market
Stocks that grow on a constant basis differ from the ones that reach their all-time highs, even though they may seem similar. In the latter case, fundamental data significantly prevails over the technical one. The key difference lies in the timeframe of their price dynamics. Pay attention to the company financials as well as the absence of sharp increases and decreases in price since it could help you determine whether or not the business is financially stable.
|
A
AACI
Armada Acquisition Corp. I
|
9.79 | 4.76% | 0.45 | Strong Buy | 1.436K | 14051.26 | — | — | — | — | Finance |
|
A
AERC
AeroClean Technologies, Inc.
|
117.35 | 44.88% | 36.35 | — | 201.079K | 23596620.65 | — | — | — | — | Technology Services |
|
A
AFACU
Arena Fortify Acquisition Corp.
|
10.20 | 0.10% | 0.01 | Buy | 100 | 1020.00 | 175.950M | — | — | — | Finance |
|
A
ALORU
ALSP Orchid Acquisition Corporation I
|
10.08 | 0.20% | 0.02 | — | 120.022K | 1209821.76 | — | — | — | — | Finance |
AMD
Advanced Micro Devices Inc
|
161.91 | 4.59% | 7.10 | Strong Buy | 57.435M | 9299269601.37 | 195.524B | 47.93 | 3.28 | 12600.00 | Electronic Technology |
|
A
ARCKU
Arbor Rapha Capital Bioholdings Corp. I
|
10.15 | 0.20% | 0.02 | Strong Buy | 4.243K | 43066.45 | 175.088M | — | — | — | Finance |
|
A
ARGUU
Argus Capital Corp.
|
10.29 | 0.59% | 0.06 | Buy | 4.088K | 42065.52 | 377.509M | — | — | — | Finance |
|
B
BACA
Berenson Acquisition Corp. I
|
9.72 | 0.00% | 0.00 | — | 291.209K | 2830551.48 | 328.147M | — | — | — | Finance |
BERY
Berry Global Group, Inc.
|
71.61 | 7.73% | 5.14 | Strong Buy | 2.441M | 174817840.89 | 9.710B | 12.48 | 5.44 | 47000.00 | Process Industries |
|
B
BFRI
Biofrontera Inc.
|
7.10 | -10.13% | -0.80 | Buy | 74.642M | 529955956.40 | 82.360M | — | — | — | Health Technology |
|
B
BHACU
Crixus BH3 Acquisition Company
|
10.03 | 0.10% | 0.01 | Buy | 3.863K | 38745.89 | 273.000M | — | — | — | Finance |
|
B
BKHY
BNY Mellon High Yield Beta ETF
|
55.58 | 0.51% | 0.28 | Sell | 3.213K | 178569.86 | — | — | — | — | Miscellaneous |
|
B
BLFY
Blue Foundry Bancorp
|
14.93 | -1.97% | -0.30 | Buy | 132.758K | 1982076.94 | 425.841M | — | — | 168.00 | Finance |
|
B
BMAC
Black Mountain Acquisition Corp.
|
9.90 | 0.00% | 0.00 | Buy | 113.022K | 1118917.80 | 341.550M | — | — | — | Finance |
|
C
CCAIU
Cascadia Acquisition Corp.
|
10.00 | 0.70% | 0.07 | Strong Buy | 11.696K | 116960.00 | — | — | — | — | Finance |
CENQ
CENAQ Energy Corp.
|
9.93 | 0.20% | 0.02 | Strong Buy | 10.886K | 108097.98 | 216.000M | — | — | 4.00 | Finance |
|
C
CION
CION Investment Corporation
|
14.57 | -0.07% | -0.01 | Buy | 95.523K | 1391770.11 | 829.885M | 4.73 | 3.08 | — | Finance |
COST
Costco Wholesale Corporation
|
554.88 | 1.60% | 8.75 | Strong Buy | 2.919M | 1619771293.44 | 245.159B | 48.47 | 11.30 | 288000.00 | Retail Trade |
|
C
CPT
Camden Property Trust
|
168.85 | 1.12% | 1.87 | Buy | 838.619K | 141600818.15 | 17.256B | 140.14 | 1.19 | 1700.00 | Finance |
|
D
DFCF
Dimensional ETF Trust Dimensional Core Fixed Income ETF
|
50.24 | 0.10% | 0.05 | — | 204.783K | 10288256.96 | — | — | — | — | Miscellaneous |
|
D
DFSD
Dimensional ETF Trust Dimensional Short-Duration Fixed Income ETF
|
50.09 | 0.01% | 0.00 | — | 60.218K | 3016620.71 | — | — | — | — | Miscellaneous |
|
D
DLR
Digital Realty Trust, Inc.
|
168.79 | 2.45% | 4.03 | Strong Buy | 1.401M | 236429554.28 | 47.900B | 69.62 | 2.37 | 2878.00 | Finance |
|
E
ENERU
Accretion Acquisition Corp.
|
10.22 | 0.20% | 0.02 | Strong Buy | 9.172K | 93737.84 | 211.554M | — | — | — | Finance |
|
E
ESSC
East Stone Acquisition Corporation
|
10.59 | 3.42% | 0.35 | Strong Buy | 24.491K | 259359.69 | 187.480M | — | -0.08 | 2.00 | Finance |
|
E
EXR
Extra Space Storage Inc
|
203.05 | 2.14% | 4.26 | Strong Buy | 936.105K | 190076120.25 | 27.187B | 36.82 | 5.39 | 4013.00 | Finance |
|
F
FATPU
Fat Projects Acquisition Corp
|
10.14 | 0.00% | 0.00 | Buy | 30.685K | 311145.90 | 116.610M | — | — | — | Finance |
FDS
FactSet Research Systems Inc.
|
469.43 | 2.39% | 10.94 | Buy | 157.568K | 73967146.24 | 17.670B | 44.24 | 10.56 | 10892.00 | Technology Services |
|
F
FLNG
FLEX LNG Ltd.
|
24.94 | 5.77% | 1.36 | Strong Buy | 584.814K | 14585261.16 | 1.325B | 10.78 | 2.19 | 9.00 | Energy Minerals |
|
F
FOUNU
Founder SPAC
|
10.16 | 0.00% | 0.00 | Buy | 320.588K | 3257174.08 | 321.310M | — | — | — | Finance |
|
F
FYBR
Frontier Communications Parent, Inc.
|
34.39 | -0.17% | -0.06 | Buy | 1.090M | 37493456.77 | 8.405B | 1.78 | 19.35 | 16200.00 | Communications |
|
G
GACQ
Global Consumer Acquisition Corp.
|
9.94 | 0.20% | 0.02 | Buy | 11.563K | 114936.22 | 280.008M | 48.44 | 0.20 | — | Finance |
|
G
GCACU
Growth Capital Acquisition Corp.
|
10.44 | 1.16% | 0.12 | Strong Buy | 405 | 4228.20 | 215.194M | — | — | 2.00 | Finance |
|
G
GFS
GlobalFoundries Inc.
|
70.54 | 4.83% | 3.25 | Strong Buy | 3.822M | 269630755.74 | 37.717B | — | — | — | Electronic Technology |
|
G
GIAC
Gesher I Acquisition Corp.
|
9.77 | -0.11% | -0.01 | — | 4.236K | 41385.72 | 142.398M | — | — | — | Finance |
|
G
GOGN.U
GoGreen Investments Corporation
|
10.12 | 0.18% | 0.02 | Buy | 344.811K | 3489487.32 | 212.773M | — | — | — | Finance |
GRN
iPath Series B Carbon Exchange-Traded Notes
|
29.10 | 2.00% | 0.57 | Strong Buy | 91.417K | 2660234.70 | — | — | — | — | Miscellaneous |
|
G
GUG
Guggenheim Active Allocation Fund
|
20.00 | 0.00% | 0.00 | — | 152.509K | 3050180.00 | — | — | — | — | Miscellaneous |
|
G
GVCIU
Green Visor Financial Technology Acquisition Corp. I
|
10.15 | 1.20% | 0.12 | Strong Buy | 200.000K | 2030000.00 | 152.250M | — | — | — | Finance |
|
H
HPLT
Home Plate Acquisition Corporation
|
9.70 | —% | — | — | 400.204K | 3881978.80 | 242.500M | — | — | — | Finance |
|
H
HRT
HireRight Holdings Corporation
|
19.10 | 0.00% | 0.00 | Buy | 563.319K | 10759392.90 | 1.516B | — | -0.33 | — | Commercial Services |
|
H
HTAQ.U
Hunt Companies Acquisition Corp. I
|
10.18 | 0.49% | 0.05 | Strong Buy | 8.650K | 88057.00 | 234.140M | — | — | — | Finance |
|
H
HWKZ
Hawks Acquisition Corp Class A Common Stock
|
9.71 | —% | — | — | 1.480M | 14380628.75 | 228.850M | — | — | — | Finance |
|
I
IFIN.U
InFinT Acquisition Corporation
|
10.07 | 0.10% | 0.01 | — | 19.701K | 198389.07 | 175.129M | — | — | — | Finance |
|
I
INFA
Informatica Inc.
|
34.40 | 4.27% | 1.41 | Strong Buy | 660.430K | 22718792.00 | 10.932B | — | -0.31 | — | Technology Services |
|
I
IOACU
Innovative International Acquisition Corp.
|
10.12 | 0.30% | 0.03 | Strong Buy | 876 | 8865.12 | 202.400M | — | — | — | Finance |
|
I
IPAX
Inflection Point Acquisition Corp.
|
9.68 | 0.10% | 0.01 | — | 616 | 5962.88 | 391.798M | — | — | — | Finance |
|
I
IRMD
iRadimed Corporation
|
44.51 | 5.25% | 2.22 | Strong Buy | 443.129K | 19723671.79 | 549.331M | 87.52 | 0.49 | 110.00 | Health Technology |
|
I
ISPC
iSpecimen Inc.
|
20.42 | 16.62% | 2.91 | Buy | 56.424M | 1152175609.18 | 142.874M | — | -1.26 | 41.00 | Technology Services |
|
J
JMAC
Maxpro Capital Acquisition Corp.
|
9.90 | 0.00% | 0.00 | — | 843.425K | 8349907.50 | 132.932M | — | — | — | Finance |
|
K
KEUA
KraneShares European Carbon Allowance ETF
|
84.42 | 0.52% | 0.44 | Buy | 4.804K | 405570.97 | — | — | — | — | Miscellaneous |
|
K
KRBN
KraneShares Global Carbon ETF
|
47.65 | 1.66% | 0.78 | Strong Buy | 492.967K | 23489877.55 | — | — | — | — | Miscellaneous |
|
K
KRYS
Krystal Biotech, Inc.
|
88.24 | 121.65% | 48.43 | Strong Buy | 8.480M | 748311025.44 | 1.962B | — | -2.71 | 75.00 | Health Technology |
|
K
KSI
Kadem Sustainable Impact Corporation
|
9.75 | 0.21% | 0.02 | Buy | 7.307K | 71243.25 | 213.281M | — | — | — | Finance |
LAC
Lithium Americas Corp.
|
40.96 | 14.77% | 5.27 | Strong Buy | 8.430M | 345293168.64 | 4.923B | — | -0.49 | 40.00 | Process Industries |
|
L
LCW
Learn CW Investment Corporation
|
10.00 | —% | — | — | 200 | 2000.00 | 232.300M | — | — | — | Finance |
LRCX
Lam Research Corporation
|
680.54 | 6.01% | 38.56 | Strong Buy | 1.964M | 1336504339.52 | 95.819B | 21.68 | 29.90 | 14100.00 | Electronic Technology |
|
M
MAA
Mid-America Apartment Communities, Inc.
|
210.00 | 3.16% | 6.43 | Strong Buy | 974.493K | 204643530.00 | 24.179B | 54.63 | 3.73 | 2530.00 | Finance |
|
M
MAAQU
Mana Capital Acquisition Corp.
|
10.25 | -0.08% | -0.01 | — | 21.435K | 219743.05 | 63.560M | — | — | — | Finance |
|
M
MJIN
ETFMG 2X Daily Inverse Alternative Harvest ETF
|
11.93 | 4.65% | 0.53 | Strong Buy | 2.467K | 29431.31 | — | — | — | — | Miscellaneous |
MSI
Motorola Solutions, Inc.
|
259.50 | 2.33% | 5.92 | Strong Buy | 879.243K | 228163558.50 | 43.829B | 35.03 | 7.41 | 18000.00 | Electronic Technology |
|
M
MTTR
Matterport, Inc.
|
33.05 | 21.20% | 5.78 | Strong Buy | 18.823M | 622098067.85 | 8.015B | — | — | 221.00 | Technology Services |
NEE
NextEra Energy, Inc.
|
88.66 | 2.99% | 2.57 | Strong Buy | 8.713M | 772451934.54 | 173.963B | 71.84 | 1.21 | 13800.00 | Utilities |
ODFL
Old Dominion Freight Line, Inc.
|
357.22 | 1.47% | 5.16 | Buy | 688.148K | 245820228.56 | 41.084B | 43.51 | 8.14 | 19779.00 | Transportation |
|
O
OLITU
OmniLit Acquisition Corp.
|
10.09 | 0.20% | 0.02 | Strong Buy | 1.983K | 20008.47 | 145.044M | — | — | — | Finance |
|
O
OSTR
Oyster Enterprises Acquisition Corp.
|
9.77 | 0.10% | 0.01 | Buy | 244.609K | 2389829.93 | 280.888M | 41.30 | 0.24 | — | Finance |
|
P
PCCTU
Perception Capital Corp. II
|
10.15 | 0.50% | 0.05 | Strong Buy | 604 | 6130.60 | 233.450M | — | — | — | Finance |
|
P
PDEC
Innovator U.S. Equity Power Buffer ETF - December
|
31.08 | 0.08% | 0.02 | Buy | 104.444K | 3246109.08 | — | — | — | — | Miscellaneous |
PFE
Pfizer, Inc.
|
52.40 | -2.96% | -1.60 | Buy | 72.661M | 3807413763.20 | 294.114B | 16.03 | 3.43 | 78500.00 | Health Technology |
|
P
PHYT.U
Pyrophyte Acquisition Corp.
|
10.18 | 0.30% | 0.03 | Strong Buy | 943 | 9599.74 | 204.873M | — | — | — | Finance |
|
P
PINK
Simplify Health Care ETF
|
26.08 | 0.81% | 0.21 | Sell | 19.971K | 520843.68 | — | — | — | — | Miscellaneous |
|
P
PLYM
Plymouth Industrial REIT, Inc.
|
30.48 | 2.11% | 0.63 | Strong Buy | 428.665K | 13065709.20 | 1.070B | — | -0.95 | 24.00 | Finance |
|
P
PSMD
Pacer Swan SOS Moderate (December) ETF
|
22.74 | 0.00% | 0.00 | Buy | 64.582K | 1468594.68 | — | — | — | — | Miscellaneous |
PSTG
Pure Storage, Inc.
|
32.08 | 7.40% | 2.21 | Strong Buy | 10.389M | 333264908.56 | 9.087B | — | -0.75 | 3800.00 | Electronic Technology |
|
P
PTOCU
Pine Technology Acquisition Corp.
|
10.11 | 0.50% | 0.05 | Strong Buy | 17.101K | 172891.11 | 422.625M | — | — | — | Finance |
|
R
RAM
Aries I Acquisition Corporation
|
9.98 | -0.20% | -0.02 | Buy | 3.528K | 35209.44 | 179.328M | — | — | — | Finance |
|
R
REAX
The Real Brokerage, Inc.
|
3.77 | 0.53% | 0.02 | Strong Buy | 594.443K | 2241050.11 | 605.034M | — | -0.10 | 25.00 | Finance |
|
R
ROSEU
Rose Hill Acquisition Corporation
|
10.13 | 0.20% | 0.02 | Strong Buy | 78.844K | 798689.72 | — | — | — | — | Miscellaneous |
|
S
SAMAU
Schultze Special Purpose Acquisition Corp. II
|
10.02 | 0.00% | 0.00 | Buy | 56.883K | 569967.66 | 36.788M | — | — | — | Finance |
|
S
SITM
SiTime Corporation
|
305.39 | 1.47% | 4.41 | Buy | 2.898M | 885015333.76 | 6.185B | 457.69 | 0.75 | 187.00 | Electronic Technology |
|
S
SMID
Smith-Midland Corporation
|
34.90 | 11.47% | 3.59 | Strong Buy | 105.700K | 3688930.00 | 181.864M | 19.77 | 1.59 | 200.00 | Non-Energy Minerals |
STFC
State Auto Financial Corporation
|
51.52 | 0.23% | 0.12 | Buy | 68.350K | 3521392.00 | 2.293B | 31.77 | 1.64 | 2025.00 | Finance |
|
S
SUAC.U
ShoulderUp Technology Acquisition Corp.
|
10.09 | 0.20% | 0.02 | — | 21.609K | 218034.81 | 280.300M | — | — | — | Finance |
SYNA
Synaptics Incorporated
|
284.24 | 4.59% | 12.47 | Strong Buy | 371.851K | 105694928.24 | 11.163B | 85.48 | 3.43 | 1463.00 | Electronic Technology |
|
S
SZZLU
Sizzle Acquisition Corp.
|
10.12 | -0.68% | -0.07 | Strong Sell | 1.826K | 18479.12 | 136.620M | — | — | 4.00 | Finance |
TER
Teradyne, Inc.
|
154.45 | 5.53% | 8.10 | Strong Buy | 1.813M | 280023255.75 | 25.176B | 27.54 | 5.95 | 5500.00 | Electronic Technology |
|
T
TGVC
TG Venture Acquisition Corp.
|
9.88 | 0.20% | 0.02 | — | 167.626K | 1656144.88 | 142.733M | — | — | — | Finance |
|
T
THMA
Thimble Point Acquisition Corp.
|
9.93 | 0.01% | 0.00 | Sell | 11.364K | 112855.88 | 342.620M | — | -0.04 | 3.00 | Finance |
|
T
TOACU
Talon 1 Acquisition Corp.
|
10.19 | 0.59% | 0.06 | Strong Buy | 19.038K | 193997.22 | 234.370M | — | — | — | Finance |
|
V
VALN
Valneva SE
|
67.28 | 12.89% | 7.68 | Strong Buy | 135.034K | 9085087.52 | 3.374B | — | -3.19 | — | Health Technology |
|
V
VHNAU
Vahanna Tech Edge Acquisition I Corp.
|
10.06 | -0.20% | -0.02 | — | 156.497K | 1574359.82 | — | — | — | — | Finance |
|
V
VIRS
Pacer BioThreat Strategy ETF
|
35.27 | 1.04% | 0.36 | Strong Buy | 6.732K | 237417.44 | — | — | — | — | Miscellaneous |
WM
Waste Management, Inc.
|
166.83 | 2.06% | 3.36 | Strong Buy | 2.030M | 338688423.03 | 69.788B | 39.62 | 4.15 | 48250.00 | Industrial Services |
XLNX
Xilinx, Inc.
|
233.08 | 4.08% | 9.13 | Strong Buy | 2.936M | 684329639.32 | 57.776B | 69.82 | 3.25 | 4890.00 | Electronic Technology |
Load More