Stocks with the highest volatility — US Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

           
PTGX Protagonist Therapeutics, Inc.
17.53-62.00%-28.60Strong Sell12.499M833.562M-1.9179.00Health Technology
HLBZ Helbiz, Inc.
17.6996.56%8.69Strong Buy67.742M521.983M-0.27Finance
CRVS Corvus Pharmaceuticals, Inc.
5.32135.40%3.06Strong Buy252.750M225.681M-0.0242.00Health Technology
IPHA Innate Pharma S.A.
8.1040.87%2.35Strong Buy66.370M648.744M-1.16237.00Health Technology
TCRR TCR2 Therapeutics Inc.
9.99-36.45%-5.73Strong Sell6.920M381.581M-2.33118.00Health Technology
OPAD Offerpad Solutions Inc.
13.63-31.75%-6.34Buy22.323M3.047B-0.294.00Finance
PRTH Priority Technology Holdings, Inc.
7.4547.23%2.39Strong Buy4.500M515.073M25.560.20479.00Technology Services
SPIR Spire Global, Inc.
13.7120.16%2.30Strong Buy6.897M1.999B-0.65300.00Finance
GDEV Nexters Inc.
9.36-1.27%-0.12Buy5.412M1.839BTechnology Services
IRNT IronNet, Inc.
30.26-26.91%-11.14Buy16.219M2.555B-0.66Finance
IDW IDW Media Holdings
3.23-11.75%-0.43Strong Sell1.021M41.875M-0.88Commercial Services
LGHL Lion Group Holding Ltd.
1.3720.18%0.23Buy4.858M50.738M-0.43Finance
SANW S&W Seed Company
2.9515.23%0.39Buy509.475K108.345M-0.66186.00Process Industries
ELYM Eliem Therapeutics, Inc
18.77-21.92%-5.27Strong Sell1.007M498.304M13.00Health Technology
REED Reeds, Inc.
0.626.53%0.04Sell14.179M57.877M-0.1734.00Consumer Non-Durables
ASPCU Alpha Capital Acquisition Company
10.08-1.47%-0.15Buy722277.150MFinance
ATER Aterian, Inc.
11.0611.04%1.10Buy35.288M395.227M-6.55151.00Technology Services
ENVB Enveric Biosciences, Inc.
2.50-8.09%-0.22Sell5.528M53.581M3.00Health Technology
JANX Janux Therapeutics, Inc.
27.39-20.26%-6.96Strong Sell2.066M1.140BHealth Technology
BROS Dutch Bros Inc.
43.55-9.27%-4.4510.074M1.330B6150.00Consumer Non-Durables
DNA Ginkgo Bioworks Holdings, Inc. Class A Common Stock
12.186.65%0.76Strong Buy19.584M14.936BHealth Technology
EEIQ Elite Education Group International Ltd.
6.31-19.10%-1.49Buy761.364K55.728M28.00Commercial Services
FORG ForgeRock, Inc. Class A Common Stock
47.1529.18%10.656.673M3.743B-0.32Technology Services
TMC TMC the metals company Inc.
10.38-16.22%-2.01Neutral18.342M3.118B-0.573.00Finance
ZIVO Zivo Bioscience, Inc.
2.80-16.67%-0.56Strong Sell107.235K25.812M-1.778.00Health Technology
NEXI NexImmune, Inc.
15.961.85%0.29Buy1.386M361.143M44.00Health Technology
SNTG Sentage Holdings Inc.
2.50-18.03%-0.55Sell910.531K35.000MFinance
WKSP Worksport, Ltd.
7.285.81%0.40Buy10.109M88.477M-0.594.00Commercial Services
VERA Vera Therapeutics, Inc.
20.93-6.90%-1.55Sell911.600K445.340M29.00Health Technology
GRTS Gritstone bio, Inc.
11.50-15.07%-2.04Buy5.574M568.648M-1.60169.00Health Technology
SRZN Surrozen, Inc.
11.38-5.40%-0.65Buy922.459K414.696M-0.36Finance
LIDR AEye, Inc.
8.70-11.50%-1.13Sell2.211M1.343B-0.0669.00Finance
SONM Sonim Technologies, Inc.
3.61-2.96%-0.11Sell6.525M30.743M-4.35317.00Electronic Technology
INAB IN8bio, Inc.
7.00-13.47%-1.09Strong Sell42.457K131.282MHealth Technology
SGMA SigmaTron International, Inc.
9.99-15.20%-1.79Buy732.021K42.802M4.562.633200.00Electronic Technology
DICE DICE Therapeutics, Inc.
37.006.47%2.25569.777K1.346BHealth Technology
DATS DatChat, Inc.
7.35-4.30%-0.33Buy16.529MTechnology Services
ENSC Ensysce Biosciences, Inc.
2.95-5.14%-0.16Sell810.548K71.555M6.930.45Health Technology
JFU 9F Inc.
2.0524.24%0.40Strong Buy812.592K417.197M-1.641091.00Technology Services
TNGX Tango Therapeutics, Inc.
17.301.82%0.31Strong Buy3.568M1.513B-0.054.00Finance
IPSC Century Therapeutics, Inc.
24.76-15.35%-4.49Sell1.672M1.347BCommercial Services
CRXT Clarus Therapeutics Holdings, Inc.
8.8112.52%0.98Buy4.115M213.453M17.030.46Health Technology
ICVX Icosavax, Inc.
33.06-16.22%-6.40Strong Sell2.207M1.302BHealth Technology
SURF Surface Oncology, Inc.
7.1018.14%1.09Strong Buy5.889M322.712M17.020.4551.00Health Technology
XYF X Financial
4.8021.52%0.85Sell176.501K258.494M-0.97457.00Finance
BATL Battalion Oil Corporation
8.6913.30%1.02Sell310.141K141.369M-17.5360.00Energy Minerals
CLIR ClearSign Technologies Corporation
2.409.59%0.21Sell257.009K75.558M-0.2615.00Electronic Technology
ARQQ Arqit Quantum Inc.
18.261.73%0.31Strong Buy1.902M2.010BFinance
RKLY Rockley Photonics Holdings Limited
8.64-3.57%-0.32Sell1.860M1.091B-1.47Finance
AKYA Akoya BioSciences, Inc.
21.0016.02%2.90Strong Buy374.285K780.329M169.00Health Technology
CSU Capital Senior Living Corporation
33.5315.03%4.38Sell76.349K146.902M-67.823416.00Health Services
EVLO Evelo Biosciences, Inc.
8.3414.09%1.03Sell1.003M445.342M-2.2290.00Health Technology
SDC SmileDirectClub, Inc.
6.7011.67%0.70Buy139.666M2.600B-0.594000.00Health Services
JCTCF Jewett-Cameron Trading Company
11.33-15.07%-2.01Neutral21.709K39.532M10.521.2763.00Distribution Services
INDP Indaptus Therapeutics, Inc.
10.08-12.95%-1.50Sell4.133M54.492M-16.4545.00Health Technology
AGIL AgileThought, Inc.
13.06-12.05%-1.79Buy915.606K548.140M-0.442282.00Finance
LRMR Larimar Therapeutics, Inc.
12.639.73%1.12Sell212.960K223.683M-3.0828.00Health Technology
MIRO Miromatrix Medical Inc.
6.86-11.48%-0.89Strong Sell88.544K137.546M36.00Health Technology
BGRY Berkshire Grey, Inc.
7.156.72%0.45Sell4.386M1.633B-0.33Producer Manufacturing
SNAX Stryve Foods, Inc.
5.97-10.09%-0.67Strong Sell312.240K122.502M-0.10Consumer Non-Durables
BLI Berkeley Lights, Inc.
27.1115.21%3.58Sell9.162M1.819B-0.83230.00Technology Services
UCL uCloudlink Group Inc.
5.39-8.64%-0.51Strong Sell81.960K151.756M-1.62578.00Technology Services
UIHC United Insurance Holdings Corp.
3.1512.50%0.35Sell5.224M136.101M-3.48478.00Finance
ETTX Entasis Therapeutics Holdings Inc.
3.116.87%0.20Strong Buy1.205M147.135M-1.2447.00Health Technology
OPTT Ocean Power Technologies, Inc.
2.2818.75%0.36Buy8.567M119.604M-0.4046.00Producer Manufacturing
GREE Greenidge Generation Holdings Inc.
39.70-8.74%-3.803.200M370.021M-1.39780.00Technology Services
DOMA Doma Holdings, Inc.
8.6410.20%0.80Buy12.991M2.789B-0.06Finance
BKSY BlackSky Technology Inc.
11.57-9.61%-1.23Buy2.811M1.342B-0.475.00Finance
CADL Candel Therapeutics, Inc.
7.84-5.88%-0.49Strong Sell300.006K224.928MCommercial Services
ELEV Elevation Oncology, Inc.
9.21-10.15%-1.04Strong Sell297.093K213.908M8.00Health Technology
VERV Verve Therapeutics, Inc.
59.88-14.30%-9.99Strong Sell2.900M2.874BCommercial Services
IMGO Imago BioSciences, Inc.
21.97-8.23%-1.97Strong Sell1.525M734.516M14.00Health Technology
FLGC Flora Growth Corp.
6.326.94%0.41Sell2.904M265.590M13.00Distribution Services
TKNO Alpha Teknova, Inc.
24.60-3.68%-0.94Buy1.175M689.093MHealth Technology
URNM NorthShore Global Uranium Mining ETF
86.31-9.68%-9.25Buy1.745MMiscellaneous
SNSE Sensei Biotherapeutics, Inc.
9.72-12.27%-1.36Sell1.514M297.320MHealth Technology
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
7.8317.22%1.15Strong Buy775.456K158.126M-1.2732.00Health Technology
TNYA Tenaya Therapeutics, Inc.
20.85-13.31%-3.20Strong Sell2.047M860.684M85.00Health Technology
PACE TPG Pace Tech Opportunities Corp.
11.1610.93%1.10Strong Buy1.358M753.300M30.580.33Finance
NEPT Neptune Wellness Solutions Inc.
0.6516.07%0.09Buy3.082M108.664M-1.06127.00Health Technology
MNTK Montauk Renewables, Inc.
12.004.35%0.50Buy3.569M1.723B115.00Utilities
ADGI Adagio Therapeutics, Inc.
51.46-8.24%-4.62Buy3.805M5.584B49.00Commercial Services
UROY Uranium Royalty Corp.
4.60-13.53%-0.72Buy2.423M382.163M-0.02Non-Energy Minerals
LPTX Leap Therapeutics, Inc.
2.654.74%0.12Strong Buy15.918M158.131M-0.4230.00Health Technology
VLON Vallon Pharmaceuticals Inc.
6.986.08%0.40Buy148.525K47.554M-1.102.00Health Technology
CNTB Connect Biopharma Holdings Limited
23.0612.21%2.51Strong Buy101.405K1.326BHealth Technology
VLTA Volta, Inc.
13.044.65%0.58Buy3.076M2.109B-0.46Finance
QH Quhuo Limited - American Depository Shares
2.751.85%0.05Buy36.336K117.953M-0.38708.00Technology Services
KZR Kezar Life Sciences, Inc.
9.739.82%0.87Strong Buy776.874K468.916M-0.9547.00Health Technology
ROT Rotor Acquisition Corp.
10.07-9.44%-1.05Buy461.405K347.415M-0.15Finance
UEC Uranium Energy Corp.
3.24-8.73%-0.31Buy22.940M755.725M-0.0948.00Non-Energy Minerals
STG Sunlands Technology Group
6.558.62%0.52Buy214.529K88.152M-2.947347.00Commercial Services
OMGA Omega Therapeutics, Inc.
21.96-1.92%-0.43Buy943.632K1.049BHealth Technology
IBEX IBEX Limited
17.66-9.44%-1.84Sell52.132K324.735M22976.00Commercial Services
GHRS GH Research PLC
21.142.13%0.44Sell71.976K1.033BHealth Technology
SNPX Synaptogenix, Inc.
7.267.40%0.50Buy410.948K43.842M-9.52Health Technology
SNPO Snap One Holdings Corp.
17.25-13.40%-2.67Strong Sell2.065M1.309BFinance
SYRS Syros Pharmaceuticals, Inc.
5.08-6.79%-0.37Sell2.187M314.608M-1.63103.00Health Technology
TRVI Trevi Therapeutics, Inc.
1.37-5.52%-0.08Strong Sell120.761K29.590M-1.8422.00Health Technology
ERAS Erasca, Inc.
19.42-5.77%-1.19Strong Sell3.814M2.354BHealth Technology
Load More