Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees |
---|---|---|---|---|---|---|---|---|---|---|
85.90 USD | 0.70% | 0.60 USD | Sell | 1.863M | 160.056M | 22.207B USD | 21.35 | 4.01 USD | 9.116K | |
92.50 USD | 0.42% | 0.39 USD | Strong Sell | 2.657M | 245.771M | 47.532B USD | 19.12 | 4.83 USD | 16.688K | |
26.21 USD | −0.11% | −0.03 USD | Sell | 2.822M | 73.958M | 17.507B USD | — | −0.41 USD | 8.45K | |
UIT | 96.91 USD | −0.19% | −0.18 USD | Sell | 9.185K | 890.118K | 17.527B USD | — | −0.41 USD | 8.45K |
41.53 USD | −0.29% | −0.12 USD | Strong Sell | 355.994K | 14.784M | 16.057B USD | 17.96 | 2.32 USD | 7.348K | |
62.50 USD | −0.24% | −0.15 USD | Sell | 284.723K | 17.795M | 3.573B USD | 17.04 | 3.68 USD | 1.365K | |
AAMPSAltus Power, Inc. | 7.67 USD | −2.42% | −0.19 USD | Sell | 399.734K | 3.066M | 1.219B USD | — | −0.03 USD | 44 |
7.41 USD | 0.68% | 0.05 USD | Neutral | 5.281M | 39.131M | 5.064B USD | 299.05 | 0.02 USD | 3.445K | |
UIT | 27.25 USD | 0.48% | 0.13 USD | Neutral | 38.117K | 1.039M | 5.041B USD | 738.96 | 0.04 USD | 3.445K |
AARISAris Water Solutions, Inc. | 14.26 USD | −0.07% | −0.01 USD | Sell | 370.093K | 5.278M | 830.362M USD | 584.84 | 0.02 USD | 148 |
AARTNAArtesian Resources Corporation | 61.90 USD | 0.50% | 0.31 USD | Buy | 43.746K | 2.708M | 583.864M USD | 31.13 | 1.98 USD | 245 |
117.64 USD | 0.38% | 0.45 USD | Buy | 648.967K | 76.344M | 16.589B USD | 20.73 | 5.66 USD | 4.791K | |
41.54 USD | 0.24% | 0.10 USD | Buy | 925.044K | 38.426M | 3.065B USD | 23.22 | 1.79 USD | 1.809K | |
156.41 USD | −0.13% | −0.20 USD | Buy | 1.157M | 180.938M | 28.44B USD | 21.63 | 7.24 USD | 6.4K | |
97.90 USD | −0.01% | −0.01 USD | Buy | 134.899K | 13.207M | 3.618B USD | 45.34 | 2.16 USD | 808 | |
26.87 USD | −0.44% | −0.12 USD | Sell | 446.687K | 12.002M | 3.066B USD | — | −0.19 USD | 658 | |
4.09 USD | 0.49% | 0.02 USD | Sell | 122.153K | 499.606K | 262.421M USD | — | — | — | |
27.75 USD | −0.93% | −0.26 USD | Sell | 367.795K | 10.206M | 7.634B USD | — | −0.58 USD | — | |
29.54 USD | −2.15% | −0.65 USD | Strong Sell | 912.051K | 26.942M | 5.087B USD | — | 7.05 USD | — | |
34.59 USD | −0.92% | −0.32 USD | Sell | 340.672K | 11.784M | 20.316B USD | 58.57 | 0.60 USD | — | |
43.05 USD | −1.19% | −0.52 USD | Sell | 282.329K | 12.154M | 4.758B USD | — | 9.59 USD | — | |
71.42 USD | −0.74% | −0.53 USD | Neutral | 272.983K | 19.496M | 4.648B USD | 18.09 | 3.99 USD | 2.884K | |
60.11 USD | −0.30% | −0.18 USD | Buy | 646.981K | 38.89M | 5.483B USD | 17.91 | 3.37 USD | 6.6K | |
83.26 USD | 0.07% | 0.06 USD | Sell | 1.502M | 125.057M | 27.228B USD | — | −0.46 USD | 11.696K | |
DR | 5.99 USD | 0.84% | 0.05 USD | Neutral | 294.382K | 1.763M | 1.626B USD | — | — | — |
DR | 2.15 USD | 0.47% | 0.01 USD | Neutral | 4.294M | 9.233M | 5.496B USD | 6.87 | 0.31 USD | 5.025K |
DR | 3.19 USD | −6.45% | −0.22 USD | Sell | 73.712K | 235.141K | 5.496B USD | 10.94 | 0.31 USD | 5.025K |
5.72 USD | −2.05% | −0.12 USD | Neutral | 2.025M | 11.586M | 1.272B USD | — | −0.22 USD | 482 | |
63.45 USD | 1.12% | 0.70 USD | Buy | 3.977M | 252.313M | 18.416B USD | 22.13 | — | — | |
ETN | 24.26 USD | −0.89% | −0.22 USD | Neutral | 15.203K | 368.866K | 18.213B USD | 8.63 | — | — |
ETN | 24.45 USD | −0.73% | −0.18 USD | Buy | 28.642K | 700.297K | 18.213B USD | 8.69 | — | — |
29.33 USD | 0.45% | 0.13 USD | Sell | 3.572M | 104.776M | 18.464B USD | 12.06 | 2.43 USD | 12.901K | |
125.66 USD | −0.68% | −0.86 USD | Buy | 74.683K | 9.385M | 2.229B USD | 26.02 | 4.88 USD | 1.007K | |
52.00 USD | −0.02% | −0.01 USD | Sell | 200.284K | 10.415M | 25.17B USD | — | −0.52 USD | 1.55K | |
CCREGSmart Powerr Corp. | 1.96 USD | 0.86% | 0.02 USD | Sell | 25.452K | 49.886K | 14.422M USD | — | −2.09 USD | 14 |
DR | 12.34 USD | −0.80% | −0.10 USD | Sell | 189.34K | 2.336M | 5.753B USD | 22.40 | 0.56 USD | 41.763K |
CCWCOConsolidated Water Co. Ltd. | 15.28 USD | −0.59% | −0.09 USD | Buy | 33.92K | 518.298K | 233.663M USD | 42.42 | 0.37 USD | 197 |
32.91 USD | −2.14% | −0.72 USD | Strong Sell | 493.661K | 16.246M | 6.583B USD | 7.00 | 4.80 USD | 304 | |
31.26 USD | −1.76% | −0.56 USD | Strong Sell | 145.43K | 4.546M | 6.608B USD | 6.63 | 4.80 USD | 304 | |
63.03 USD | 0.57% | 0.36 USD | Buy | 142.835K | 9.003M | 3.456B USD | 42.33 | 1.48 USD | 1.182K | |
61.74 USD | 2.47% | 1.49 USD | Sell | 4.224M | 260.768M | 51.446B USD | 21.70 | 2.80 USD | 17.1K | |
113.82 USD | 0.94% | 1.06 USD | Strong Sell | 850.469K | 96.8M | 23.405B USD | 19.51 | 5.80 USD | 10.3K | |
ETN | 24.26 USD | −0.74% | −0.18 USD | Buy | 19.19K | 465.549K | 23.187B USD | 4.23 | 5.80 USD | 10.3K |
101.81 USD | 1.22% | 1.23 USD | Neutral | 3.05M | 310.558M | 78.4B USD | 20.24 | 4.97 USD | 27.605K | |
ETN | 24.55 USD | −0.89% | −0.22 USD | Sell | 37.209K | 913.481K | 77.453B USD | 4.98 | 4.97 USD | 27.605K |
EEAIEntergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066 ETN | 22.80 USD | −1.17% | −0.27 USD | Neutral | 24.103K | 549.548K | — | — | — | — |
DR | 7.41 USD | −0.67% | −0.05 USD | Strong Sell | 985.949K | 7.306M | 17.047B USD | 12.89 | 0.58 USD | 12.126K |
DR | 7.86 USD | −0.88% | −0.07 USD | Sell | 4.958K | 38.97K | 17.047B USD | 13.70 | 0.58 USD | 12.126K |
93.55 USD | 0.67% | 0.62 USD | Sell | 1.37M | 128.198M | 33.197B USD | 19.50 | 4.78 USD | 13.871K | |
DR | 8.68 USD | 0.35% | 0.03 USD | Sell | 23.881K | 207.287K | 707.095M USD | — | −4.40 USD | 4.668K |
EEEExcelerate Energy, Inc. | 22.83 USD | −0.57% | −0.13 USD | Strong Sell | 231.166K | 5.278M | 2.472B USD | 160.11 | 0.14 USD | 901 |
67.81 USD | 1.41% | 0.94 USD | Buy | 2.373M | 160.916M | 25.895B USD | 35.44 | 1.89 USD | 13.003K | |
EELCEntergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066 ETN | 22.71 USD | −1.67% | −0.39 USD | Neutral | 18.958K | 430.597K | — | — | — | — |
EELLOEllomay Capital Ltd | 15.86 USD | −11.40% | −2.04 USD | Sell | 456 | 7.232K | 203.842M USD | — | −0.95 USD | 20 |
DR | 7.11 USD | 0.99% | 0.07 USD | Sell | 224.331K | 1.595M | 3.794B USD | 122.86 | 0.06 USD | 6.538K |
EEMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066 ETN | 22.99 USD | −0.61% | −0.14 USD | Buy | 10.214K | 234.82K | — | — | — | — |
DR | 2.12 USD | −4.50% | −0.10 USD | Sell | 230.419K | 488.488K | 3.253B USD | — | 0.15 USD | 2.215K |
EENJEntergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 ETN | 23.68 USD | −2.01% | −0.49 USD | Buy | 252 | 5.967K | — | — | — | — |
EENOEntergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 ETN | 23.79 USD | −0.88% | −0.21 USD | Neutral | 7.849K | 186.712K | 105.6M USD | — | — | — |
81.31 USD | 1.19% | 0.96 USD | Sell | 1.181M | 95.987M | 28.321B USD | 19.99 | 4.03 USD | 9.227K | |
108.83 USD | 0.69% | 0.75 USD | Neutral | 1.859M | 202.326M | 22.145B USD | 17.54 | 6.19 USD | 12.369K | |
62.12 USD | 0.78% | 0.48 USD | Neutral | 1.639M | 101.823M | 14.259B USD | 17.78 | 3.47 USD | 4.93K | |
40.96 USD | 0.15% | 0.06 USD | Sell | 6.949M | 284.643M | 40.704B USD | 18.89 | 2.17 USD | 31.518K | |
39.71 USD | 0.48% | 0.19 USD | Sell | 5.329M | 211.632M | 22.704B USD | 18.01 | 2.20 USD | 12.395K | |
41.38 USD | 0.71% | 0.29 USD | Buy | 624.375K | 25.837M | 19.875B USD | 20.42 | 1.95 USD | 9.095K | |
GGNEGenie Energy Ltd. | 12.25 USD | 7.17% | 0.82 USD | Strong Buy | 204.012K | 2.499M | 317.117M USD | 3.02 | — | 186 |
GGPJAGeorgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077 ETN | 24.05 USD | −1.64% | −0.40 USD | Sell | 9.171K | 220.563K | — | — | — | — |
GGWRSGlobal Water Resources, Inc. | 14.65 USD | −1.01% | −0.15 USD | Buy | 12.742K | 186.67K | 349.641M USD | 68.05 | 0.22 USD | 88 |
43.24 USD | −0.28% | −0.12 USD | Buy | 310.376K | 13.421M | 4.734B USD | 19.95 | 2.18 USD | 3.649K | |
106.17 USD | 0.09% | 0.10 USD | Buy | 141.877K | 15.063M | 5.368B USD | 21.53 | 4.93 USD | 1.992K | |
31.97 USD | −2.56% | −0.84 USD | Sell | 23.375K | 747.299K | 1.723B USD | 1.14 | 28.72 USD | 228 | |
DR | 7.67 USD | −1.41% | −0.11 USD | Sell | 110.017K | 843.83K | 9.905B USD | — | −12.67 USD | 48.809K |
53.93 USD | 1.11% | 0.59 USD | Sell | 1.232M | 66.441M | 13.538B USD | 20.11 | 2.66 USD | 3.313K | |
21.54 USD | 1.60% | 0.34 USD | Neutral | 276.067K | 5.946M | 969.227M USD | — | −6.51 USD | 4.202K | |
30.78 USD | −0.74% | −0.23 USD | Buy | 424.593K | 13.069M | 6.259B USD | 18.74 | 1.66 USD | 12.826K | |
73.62 USD | 0.04% | 0.03 USD | Buy | 64.231K | 4.729M | 2.662B USD | 25.85 | 2.85 USD | 706 | |
11.03 USD | −0.27% | −0.03 USD | Strong Sell | 161.658K | 1.783M | 1.584B USD | 45.35 | 0.25 USD | 132 | |
MMSEXMiddlesex Water Company | 90.09 USD | 0.60% | 0.54 USD | Buy | 139.469K | 12.565M | 1.589B USD | 37.30 | 2.41 USD | 347 |
75.51 USD | 1.12% | 0.84 USD | Sell | 9.343M | 705.517M | 150.051B USD | 35.72 | — | — | |
72.89 USD | 1.25% | 0.90 USD | Sell | 560.174K | 40.831M | 6.308B USD | 12.74 | 5.66 USD | — | |
NNETIEneti Inc. | 9.79 USD | −0.10% | −0.01 USD | Sell | 182.857K | 1.79M | 376.39M USD | 6.95 | 1.41 USD | 26 |
38.75 USD | −2.69% | −1.07 USD | Sell | 1.574M | 61.011M | 8.09B USD | 29.92 | 1.35 USD | 671 | |
DR | 62.90 USD | 0.90% | 0.56 USD | Neutral | 274.825K | 17.286M | 45.818B USD | 11.25 | 5.55 USD | 29.292K |
27.27 USD | −0.15% | −0.04 USD | Sell | 1.877M | 51.183M | 11.075B USD | 17.86 | 1.66 USD | 7.272K | |
UIT | 104.51 USD | 0.40% | 0.41 USD | Sell | 4.886K | 510.636K | 11.092B USD | 68.09 | 1.66 USD | 7.272K |
52.40 USD | −1.37% | −0.73 USD | Buy | 648.793K | 33.997M | 5.077B USD | 18.39 | 2.90 USD | 1.288K | |
19.07 USD | −1.45% | −0.28 USD | Sell | 3.392M | 64.695M | 2.191B USD | — | −1.29 USD | 736 | |
34.68 USD | 0.73% | 0.25 USD | Buy | 3.641M | 126.283M | 7.4B USD | 4.37 | 7.87 USD | 6.635K | |
57.26 USD | −0.64% | −0.37 USD | Buy | 330.088K | 18.901M | 3.308B USD | 18.80 | 3.09 USD | 1.483K | |
51.61 USD | −0.31% | −0.16 USD | Buy | 223.748K | 11.548M | 1.811B USD | 19.88 | 2.61 USD | 1.173K | |
38.96 USD | 0.41% | 0.16 USD | Sell | 768.754K | 29.951M | 7.8B USD | 8.33 | 4.67 USD | 2.185K | |
83.77 USD | 1.12% | 0.93 USD | Buy | 420.469K | 35.223M | 4.535B USD | 20.81 | 3.99 USD | 3.6K | |
92.73 USD | 0.67% | 0.62 USD | Buy | 287.465K | 26.657M | 5.197B USD | 77.73 | 1.19 USD | 1.385K | |
65.41 USD | −1.06% | −0.70 USD | Buy | 155.46K | 10.169M | 2.723B USD | 9.43 | 7.07 USD | 2.487K | |
DR | 32.80 USD | 0.83% | 0.27 USD | Neutral | 190.909K | 6.262M | 3.226B USD | 4.64 | 7.01 USD | — |
15.66 USD | 0.71% | 0.11 USD | Neutral | 10.517M | 164.696M | 31.127B USD | 18.50 | 0.89 USD | 26K | |
UIT | 138.85 USD | 0.73% | 1.00 USD | Neutral | 1.75K | 242.988K | 30.909B USD | 164.01 | 0.89 USD | 26K |
PPCYOPure Cycle Corporation | 9.06 USD | −5.13% | −0.49 USD | Strong Sell | 53.603K | 485.643K | 217.319M USD | 27.90 | 0.34 USD | 35 |
61.28 USD | 0.71% | 0.43 USD | Sell | 1.799M | 110.219M | 30.576B USD | 44.68 | 1.37 USD | 12.684K | |
49.16 USD | 0.29% | 0.14 USD | Buy | 406.021K | 19.96M | 4.22B USD | 25.59 | 1.92 USD | 1.646K |