Symbol | Pre-market Chg % | Pre-market Close | Pre-market Chg | Pre-market Vol | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
CSSEChicken Soup for the Soul Entertainment, Inc. | +83.06% | 0.2788 USD | 0.1265 USD | 17.592 M | +51.02% | 0.1523 USD | +8.40% | 8.048 M | 4.906 M USD | −91.35% |
AMSTAmesite Inc. | +62.50% | 3.25 USD | 1.25 USD | 3.32 M | +6.50% | 2.00 USD | +6.38% | 13.11 K | 5.085 M USD | −44.18% |
RILYB. Riley Financial, Inc. | +29.74% | 28.18 USD | 6.46 USD | 223.945 K | +2.90% | 21.72 USD | +0.84% | 523.096 K | 664.26 M USD | −27.04% |
ZZPTAZapata Computing Holdings Inc. | +18.59% | 1.85 USD | 0.29 USD | 5.111 M | +13.46% | 1.56 USD | −9.83% | 806.43 K | 46.496 M USD | −82.94% |
VRTVertiv Holdings, LLC | +17.25% | 92.80 USD | 13.65 USD | 647.167 K | +4.85% | 79.15 USD | +4.05% | 7.386 M | 30.233 B USD | +504.42% |
AEYEAudioEye, Inc. | +13.87% | 15.35 USD | 1.87 USD | 200 | +13.80% | 13.48 USD | +13.76% | 253.581 K | 157.654 M USD | +81.16% |
SAGESage Therapeutics, Inc. | +13.13% | 14.65 USD | 1.70 USD | 4.009 K | +8.03% | 12.95 USD | +0.47% | 815.185 K | 778.382 M USD | −72.52% |
RENBRenovaro Inc. | +12.87% | 2.28 USD | 0.26 USD | 543 | +12.38% | 2.02 USD | −6.05% | 292.628 K | 290.21 M USD | +395.09% |
TSLATesla, Inc. | +12.07% | 162.15 USD | 17.47 USD | 1.986 M | +12.34% | 144.68 USD | +1.85% | 124.532 M | 461.38 B USD | −11.92% |
AZA2Z Smart Technologies Corp. | +11.83% | 0.5048 USD | 0.0534 USD | 1.248 K | +11.83% | 0.4514 USD | +12.82% | 192.906 K | — | −5.79% |
AGAEAllied Gaming & Entertainment Inc. | +11.76% | 0.9600 USD | 0.1010 USD | 1 K | +11.76% | 0.8590 USD | +5.52% | 7.964 K | 37.913 M USD | −18.65% |
LICNLichen China Limited | +11.25% | 0.6230 USD | 0.0630 USD | 3.1 M | +1.37% | 0.5600 USD | −42.19% | 6.611 M | 15.12 M USD | −56.94% |
CLEUChina Liberal Education Holdings Limited | +10.28% | 1.18 USD | 0.11 USD | 1.729 K | −0.93% | 1.07 USD | −1.83% | 187.939 K | 3.538 M USD | −83.35% |
HOOKHOOKIPA Pharma Inc. | +10.07% | 0.8420 USD | 0.0770 USD | 3.398 M | +0.65% | 0.7650 USD | +8.20% | 791.938 K | 75.697 M USD | +43.64% |
BACKIMAC Holdings, Inc. | +9.09% | 3.60 USD | 0.30 USD | 4.475 K | +6.06% | 3.30 USD | +6.80% | 118.878 K | 3.789 M USD | −26.24% |
RXRXRecursion Pharmaceuticals, Inc. | +8.83% | 8.38 USD | 0.68 USD | 42.796 K | +10.39% | 7.70 USD | +1.32% | 5.109 M | 1.662 B USD | +58.90% |
SESSES AI Corporation | +8.53% | 1.40 USD | 0.11 USD | 27.475 K | +6.20% | 1.29 USD | +12.17% | 1.061 M | 457.904 M USD | −37.60% |
XBPXBP Europe Holdings, Inc. | +8.46% | 1.31 USD | 0.10 USD | 2.353 K | +29.16% | 1.21 USD | −5.64% | 6.617 K | 36.435 M USD | −56.18% |
TPETTrio Petroleum Corp. | +8.30% | 0.3900 USD | 0.0299 USD | 735.527 K | −0.03% | 0.3601 USD | −4.51% | 8.35 M | 13.292 M USD | — |
ANNXAnnexon, Inc. | +8.11% | 4.80 USD | 0.36 USD | 1.712 K | +13.51% | 4.44 USD | −2.31% | 855.63 K | 466.581 M USD | +76.23% |
ARBBARB IOT Group Limited | +7.89% | 1.23 USD | 0.09 USD | 673 | +7.89% | 1.14 USD | −11.63% | 154.307 K | 30.139 M USD | — |
TELLTellurian Inc. | +7.72% | 0.4410 USD | 0.0316 USD | 40.574 K | +1.42% | 0.4094 USD | −5.47% | 43.653 M | 320.312 M USD | −58.24% |
SHIMShimmick Corporation | +7.72% | 3.28 USD | 0.23 USD | 172.248 K | +8.37% | 3.05 USD | +35.33% | 1.183 M | 77.877 M USD | — |
DAREDare Bioscience, Inc. | +7.64% | 0.3200 USD | 0.0227 USD | 515 | +2.25% | 0.2973 USD | +0.68% | 323.196 K | 29.903 M USD | −66.21% |
POETPOET Technologies Inc. | +7.59% | 1.70 USD | 0.12 USD | 32.717 K | −3.80% | 1.58 USD | +26.40% | 4.271 M | 67.131 M USD | −60.39% |
MLSSMilestone Scientific, Inc. | +7.52% | 0.5990 USD | 0.0419 USD | 500 | +7.52% | 0.5571 USD | +3.17% | 44.281 K | 42.675 M USD | −21.21% |
MRDBMariaDB plc | +7.15% | 0.5302 USD | 0.0354 USD | 1.265 K | −0.57% | 0.4948 USD | +7.96% | 337.398 K | 33.522 M USD | −67.57% |
JZXNJiuzi Holdings, Inc. | +7.09% | 0.4290 USD | 0.0284 USD | 2.16 K | +9.81% | 0.4006 USD | +2.82% | 460.015 K | 47.151 M USD | +865.76% |
VLCNVolcon, Inc. | +7.03% | 0.3153 USD | 0.0207 USD | 79.122 K | +7.16% | 0.2946 USD | +26.38% | 15.776 M | 5.523 M USD | −86.75% |
FOXOFOXO Technologies Inc. | +6.99% | 0.3060 USD | 0.0200 USD | 1 K | +1.75% | 0.2860 USD | −2.36% | 237.432 K | 2.559 M USD | −81.14% |
TXNTexas Instruments Incorporated | +6.97% | 177.00 USD | 11.53 USD | 45.493 K | +6.91% | 165.47 USD | +1.25% | 6.833 M | 150.587 B USD | −6.81% |
TVTXTravere Therapeutics, Inc. | +6.79% | 6.13 USD | 0.39 USD | 190 | +6.79% | 5.74 USD | −1.88% | 1.764 M | 436.805 M USD | −71.11% |
OPOceanPal Inc. | +6.75% | 2.69 USD | 0.17 USD | 374 | +3.57% | 2.52 USD | −2.70% | 9.407 K | 18.779 M USD | +161.47% |
LRNStride, Inc. | +6.63% | 62.06 USD | 3.86 USD | 466 | +6.62% | 58.20 USD | +0.17% | 1.241 M | 2.524 B USD | +53.43% |
VINOGaucho Group Holdings, Inc. | +6.58% | 0.6299 USD | 0.0389 USD | 200 | +4.91% | 0.5910 USD | −3.90% | 6.006 K | 4.303 M USD | +0.12% |
BIIBBiogen Inc. | +6.53% | 205.80 USD | 12.62 USD | 34.519 K | +0.97% | 193.18 USD | −0.48% | 1.462 M | 28.081 B USD | −33.36% |
SOUNSoundHound AI, Inc. | +6.47% | 4.44 USD | 0.27 USD | 496.321 K | +4.56% | 4.17 USD | +10.32% | 43.241 M | 1.289 B USD | +116.87% |
WABWestinghouse Air Brake Technologies Corporation | +6.41% | 158.00 USD | 9.52 USD | 6.56 K | +1.36% | 148.48 USD | +1.92% | 1.09 M | 26.285 B USD | +40.92% |
ONON Semiconductor Corporation | +6.34% | 65.59 USD | 3.91 USD | 14.284 K | +4.49% | 61.68 USD | +1.70% | 6.918 M | 26.358 B USD | −19.33% |
VFSVinFast Auto Ltd. | +6.20% | 2.57 USD | 0.15 USD | 36.035 K | +4.55% | 2.42 USD | −0.41% | 3.783 M | 5.658 B USD | −77.23% |
CARACara Therapeutics, Inc. | +6.08% | 0.7501 USD | 0.0430 USD | 100 | +6.08% | 0.7071 USD | −3.19% | 181.92 K | 38.655 M USD | −81.50% |
BHVNBiohaven Ltd. | +5.93% | 41.96 USD | 2.35 USD | 1.97 K | +6.03% | 39.61 USD | +3.34% | 2.087 M | 3.463 B USD | +231.43% |
ABVCABVC BioPharma, Inc. | +5.93% | 1.43 USD | 0.08 USD | 806.502 K | +11.85% | 1.35 USD | +29.81% | 8.639 M | 14.257 M USD | −49.83% |
BBAIBigBear.ai, Inc. | +5.85% | 1.81 USD | 0.10 USD | 24.27 K | +5.26% | 1.71 USD | +9.62% | 7.038 M | 269.489 M USD | −31.43% |
JAGXJaguar Health, Inc. | +5.77% | 0.1777 USD | 0.0097 USD | 648.588 K | +4.58% | 0.1680 USD | −6.61% | 40.004 M | 46.404 M USD | +2056.39% |
LIDRAEye, Inc. | +5.66% | 1.12 USD | 0.06 USD | 2.228 K | +2.83% | 1.06 USD | +9.28% | 150.152 K | 6.893 M USD | −82.12% |
BWBabcock & Wilcox Enterprises, Inc. | +5.65% | 0.9690 USD | 0.0518 USD | 6.72 K | +2.89% | 0.9172 USD | −5.59% | 510.907 K | 82.071 M USD | −84.42% |
GAMEGameSquare Holdings, Inc. | +5.63% | 1.50 USD | 0.08 USD | 185 | +5.63% | 1.42 USD | +1.43% | 111.288 K | 18.445 M USD | −16.66% |
LAKELakeland Industries, Inc. | +5.46% | 17.20 USD | 0.89 USD | 500 | +5.46% | 16.31 USD | +0.49% | 14.799 K | 120.233 M USD | +36.45% |
SRFMSurf Air Mobility Inc. | +5.46% | 0.5200 USD | 0.0269 USD | 335 | +5.46% | 0.4931 USD | +0.49% | 381.19 K | 39.829 M USD | — |
OMHOhmyhome Limited | +5.32% | 0.5466 USD | 0.0276 USD | 1.856 K | +2.70% | 0.5190 USD | −3.62% | 192.413 K | 11.821 M USD | — |
CLIRClearSign Technologies Corporation | +5.20% | 0.9171 USD | 0.0453 USD | 275 | +5.20% | 0.8718 USD | +6.32% | 127.068 K | 34.038 M USD | −14.39% |
BMRABiomerica, Inc. | +5.00% | 0.7581 USD | 0.0361 USD | 1.325 K | +5.00% | 0.7220 USD | −0.37% | 48.55 K | 12.145 M USD | −45.92% |
BHBBar Harbor Bankshares, Inc. | +4.98% | 26.54 USD | 1.26 USD | 100 | +4.98% | 25.28 USD | −0.78% | 42.975 K | 383.877 M USD | +1.32% |
WLDSWearable Devices Ltd. | +4.95% | 0.4985 USD | 0.0235 USD | 400 | +3.14% | 0.4750 USD | −2.86% | 190.522 K | 7.573 M USD | — |
IONMAssure Holdings Corp. | +4.90% | 0.7205 USD | 0.0337 USD | 19.114 K | +6.29% | 0.6868 USD | +24.88% | 325.609 K | 6.181 M USD | +57.74% |
ASTIAscent Solar Technologies, Inc | +4.90% | 0.1070 USD | 0.0050 USD | 2.088 K | −0.29% | 0.1020 USD | −0.39% | 2.383 M | 1.976 M USD | −77.62% |
SYRASyra Health Corp. | +4.85% | 1.0400 USD | 0.0481 USD | 1.192 K | +3.84% | 0.9919 USD | −2.75% | 59.471 K | 5.685 M USD | — |
MNTSMomentus Inc. | +4.85% | 0.4800 USD | 0.0222 USD | 1.9 K | −1.62% | 0.4578 USD | −8.44% | 1.214 M | 6.085 M USD | −83.97% |
HASHasbro, Inc. | +4.83% | 60.95 USD | 2.81 USD | 7.465 K | +3.39% | 58.14 USD | +4.01% | 3.189 M | 8.069 B USD | +8.51% |
BTCYBiotricity, Inc. | +4.83% | 1.52 USD | 0.07 USD | 200 | +4.83% | 1.45 USD | −0.68% | 193.189 K | 13.658 M USD | −54.77% |
OCGNOcugen, Inc. | +4.80% | 1.31 USD | 0.06 USD | 106.818 K | +2.40% | 1.25 USD | +0.81% | 6.901 M | 321.657 M USD | +95.73% |
ADIAnalog Devices, Inc. | +4.78% | 199.00 USD | 9.07 USD | 3.728 K | +3.31% | 189.93 USD | +1.94% | 4.178 M | 94.188 B USD | −2.31% |
ICUSeaStar Medical Holding Corporation | +4.72% | 0.5130 USD | 0.0231 USD | 33.759 K | +1.65% | 0.4899 USD | +12.41% | 2.345 M | 31.916 M USD | −4.25% |
WISAWiSA Technologies, Inc. | +4.64% | 5.64 USD | 0.25 USD | 30.599 K | −0.56% | 5.39 USD | +24.77% | 8.906 M | 10.719 M USD | +77.92% |
SMCISuper Micro Computer, Inc. | +4.61% | 796.97 USD | 35.11 USD | 28.136 K | +3.96% | 761.86 USD | +6.25% | 8.342 M | 44.607 B USD | +707.33% |
WOLFWolfspeed, Inc. | +4.61% | 23.61 USD | 1.04 USD | 34.134 K | +4.03% | 22.57 USD | −5.72% | 7.013 M | 2.839 B USD | −59.46% |
ENLVEnlivex Therapeutics Ltd. | +4.55% | 1.38 USD | 0.06 USD | 180 | +4.55% | 1.32 USD | +3.94% | 49.713 K | 24.538 M USD | −54.88% |
ADCTADC Therapeutics SA | +4.43% | 5.19 USD | 0.22 USD | 100 | +4.43% | 4.97 USD | +6.20% | 402.955 K | 411.586 M USD | +145.21% |
INMInMed Pharmaceuticals Inc. | +4.40% | 0.2850 USD | 0.0120 USD | 10.754 K | +8.79% | 0.2730 USD | −2.47% | 93.323 K | 1.654 M USD | −57.19% |
HLTHilton Worldwide Holdings Inc. | +4.29% | 205.50 USD | 8.46 USD | 784 | +1.76% | 197.04 USD | +0.97% | 2.143 M | 49.686 B USD | +25.26% |
NNANano Labs Ltd | +4.20% | 0.3897 USD | 0.0157 USD | 1.114 M | +20.91% | 0.3740 USD | −16.89% | 1.35 M | 13.929 M USD | — |
LAZRLuminar Technologies, Inc. | +4.11% | 1.52 USD | 0.06 USD | 23.124 K | +2.74% | 1.46 USD | +12.31% | 12.047 M | 615.956 M USD | −74.11% |
TASTCarrols Restaurant Group, Inc. | +4.10% | 9.90 USD | 0.39 USD | 118 | +4.10% | 9.51 USD | 0.00% | 466.148 K | 545.728 M USD | +155.02% |
BMRBeamr Imaging Ltd. | +4.10% | 5.84 USD | 0.23 USD | 2.455 K | +3.39% | 5.61 USD | +9.57% | 589.895 K | 84.654 M USD | — |
AUVIApplied UV, Inc. | +4.00% | 0.6000 USD | 0.0231 USD | 800 | +2.27% | 0.5769 USD | −2.40% | 176.832 K | 2.473 M USD | −81.64% |
BSXBoston Scientific Corporation | +4.00% | 71.75 USD | 2.76 USD | 19.449 K | +2.04% | 68.99 USD | +1.43% | 9.076 M | 101.408 B USD | +35.73% |
CUECue Biopharma, Inc. | +4.00% | 1.56 USD | 0.06 USD | 100 | +4.00% | 1.50 USD | −4.46% | 161.467 K | 72.965 M USD | −52.58% |
AUMNGolden Minerals Company | +3.96% | 0.6031 USD | 0.0230 USD | 206 | 0.00% | 0.5801 USD | +4.33% | 199.133 K | 8.454 M USD | −80.13% |
KVYOKlaviyo, Inc. Series A | +3.93% | 24.30 USD | 0.92 USD | 4.116 K | +2.61% | 23.38 USD | +1.78% | 585.188 K | 6.684 B USD | — |
OSGOverseas Shipholding Group, Inc. | +3.92% | 6.36 USD | 0.24 USD | 200 | +2.29% | 6.12 USD | +1.49% | 237.722 K | 428.59 M USD | +45.43% |
INVZInnoviz Technologies Ltd. | +3.92% | 0.9999 USD | 0.0377 USD | 4.228 K | 0.00% | 0.9622 USD | +1.28% | 3.257 M | 159.571 M USD | −57.15% |
GNEGenie Energy Ltd. | +3.90% | 16.79 USD | 0.63 USD | 100 | +3.90% | 16.16 USD | +0.37% | 92.208 K | 442.135 M USD | +6.95% |
QBTSD-Wave Quantum Inc. | +3.87% | 1.61 USD | 0.06 USD | 6.505 K | +0.65% | 1.55 USD | +2.65% | 3.372 M | 181.029 M USD | +286.02% |
OTRKOntrak, Inc. | +3.87% | 0.3596 USD | 0.0134 USD | 4.14 K | −6.99% | 0.3462 USD | +16.72% | 1.757 M | 16.502 M USD | +9.59% |
VIRTVirtu Financial, Inc. | +3.82% | 22.00 USD | 0.81 USD | 6.974 K | +2.60% | 21.19 USD | +0.52% | 1.087 M | 3.35 B USD | +2.88% |
GUTSFractyl Health, Inc. | +3.82% | 6.80 USD | 0.25 USD | 100 | +3.82% | 6.55 USD | +0.15% | 145.688 K | 311.827 M USD | — |
KOPNKopin Corporation | +3.81% | 1.0000 USD | 0.0367 USD | 35.083 K | +1.71% | 0.9633 USD | −25.33% | 7.774 M | 114.082 M USD | +39.37% |
XLOXilio Therapeutics, Inc. | +3.81% | 1.09 USD | 0.04 USD | 100 | +3.81% | 1.05 USD | −4.55% | 448.445 K | 38.758 M USD | −53.08% |
AALABAstera Labs, Inc. | +3.79% | 74.44 USD | 2.72 USD | 4.925 K | +3.00% | 71.72 USD | +9.01% | 1.515 M | 10.938 B USD | — |
MCHPMicrochip Technology Incorporated | +3.78% | 89.45 USD | 3.26 USD | 8.352 K | +3.26% | 86.19 USD | +3.18% | 5.325 M | 46.576 B USD | +6.64% |
GNSGenius Group Limited | +3.74% | 0.4295 USD | 0.0155 USD | 16.359 K | +1.33% | 0.4140 USD | +4.28% | 1.64 M | 30.584 M USD | — |
SXTCChina SXT Pharmaceuticals, Inc. | +3.74% | 1.11 USD | 0.04 USD | 9.292 K | 0.00% | 1.07 USD | +0.94% | 452.269 K | 605.121 K USD | −71.31% |
ROMARoma Green Finance Limited | +3.73% | 0.7500 USD | 0.0270 USD | 300 | +8.37% | 0.7230 USD | −0.96% | 107.007 K | 7.537 M USD | — |
VSTVistra Corp. | +3.73% | 71.00 USD | 2.55 USD | 16.736 K | +2.13% | 68.45 USD | +2.59% | 4.166 M | 23.813 B USD | +158.41% |
TAT&T Inc. | +3.70% | 17.11 USD | 0.61 USD | 754.962 K | 0.00% | 16.50 USD | +1.16% | 47.805 M | 118.021 B USD | −6.66% |
AZTRAzitra Inc | +3.67% | 0.2401 USD | 0.0085 USD | 15.915 K | −0.69% | 0.2316 USD | +18.77% | 1.668 M | 6.662 M USD | — |
SSMFLSmart for Life, Inc. | +3.63% | 4.85 USD | 0.17 USD | 27.959 K | +8.97% | 4.68 USD | +7.59% | 15.827 M | 1.224 M USD | −67.36% |
EFSH1847 Holdings LLC | +3.58% | 2.89 USD | 0.10 USD | 200 | 0.00% | 2.79 USD | +17.92% | 470.523 K | 7.649 M USD | +92.20% |
GLYCGlycoMimetics, Inc. | +3.54% | 1.90 USD | 0.06 USD | 368 | +3.54% | 1.84 USD | +1.94% | 1.232 M | 118.266 M USD | +28.98% |