Get started
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top gaining US stocks in pre-market

US stocks below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
TRUGTruGolf Holdings, Inc.
+65.52%0.8589 USD0.3400 USD40.94 M+56.20%0.6841 USD+31.84%141.88 M9.31 M USD−87.84%
IVCPSwiftmerge Acquisition Corp.
+37.43%13.07 USD3.56 USD1.66 K+29.97%10.50 USD+10.41%43.17 K71.82 M USD−2.64%
LOOPLoop Industries, Inc.
+35.77%1.67 USD0.44 USD26.29 M+10.57%1.83 USD+48.78%82.68 M87.15 M USD−62.99%
ATIFATIF Holdings Limited
+32.86%0.9300 USD0.2300 USD1.6 K+14.14%0.8000 USD+14.29%6.81 M9.53 M USD−10.45%
WAVSWestern Acquisition Ventures Corp.
+28.03%13.95 USD3.05 USD123+28.03%11.00 USD+0.96%82737.67 M USD−4.37%
VVCIGVCI Global Limited
+22.34%1.97 USD0.36 USD19.79 M+8.70%1.83 USD+13.66%55.96 M23.87 M USD—
AMPGAmplitech Group, Inc.
+18.64%2.61 USD0.41 USD12.26 M+9.09%2.31 USD+5.00%39.84 M28.92 M USD−32.70%
UAMYUnited States Antimony Corporation
+18.56%1.98 USD0.31 USD1.25 M−2.40%1.92 USD+14.97%18.24 M208.22 M USD+600.45%
AVGOBroadcom Inc.
+18.48%214.04 USD33.38 USD4.5 M+13.72%224.80 USD+24.43%121.34 M1.05 T USD+73.45%
PWMPrestige Wealth Inc.
+18.24%1.75 USD0.27 USD57.47 K+4.73%1.70 USD+14.86%1.4 M6.82 M USD−67.06%
GRRRGorilla Technology Group Inc.
+17.95%9.07 USD1.38 USD455.18 K+19.90%8.88 USD+15.41%5.81 M98.61 M USD+114.75%
SPISPI Energy Co., Ltd.
+17.14%0.4100 USD0.0600 USD20.82 M+27.43%0.3870 USD+10.57%41.57 M12.23 M USD−63.81%
RHRH
+16.43%444.04 USD62.66 USD95.29 K+17.73%446.04 USD+16.95%3.06 M8.3 B USD+60.65%
SENSSenseonics Holdings, Inc.
+15.98%0.5000 USD0.0689 USD12.89 M+6.08%0.4468 USD+3.64%51.64 M265.99 M USD−49.22%
ECDAECD Automotive Design, Inc.
+15.78%1.10 USD0.15 USD455+15.78%1.01 USD+6.30%94.31 K36.56 M USD−44.76%
LDTCLeddarTech Holdings Inc.
+15.41%1.87 USD0.25 USD6.32 M+0.62%1.88 USD+16.05%17.5 M68.59 M USD−42.11%
AYROAYRO, Inc.
+14.55%0.7446 USD0.0946 USD4.31 M+7.69%0.8121 USD+24.94%10.96 M5.49 M USD−53.60%
LICNLichen China Limited
+14.42%0.2242 USD0.0283 USD16.69 M+11.49%0.1839 USD−6.13%36.5 M6.94 M USD−69.59%
IISPCiSpecimen Inc.
+14.20%3.94 USD0.49 USD971.3 K+28.70%2.92 USD−15.36%2.64 M2.81 M USD−22.69%
AGMHAGM Group Holdings Inc.
+13.95%1.96 USD0.24 USD100+13.95%1.67 USD−2.91%130.62 K44.01 M USD+4.19%
JWELJowell Global Ltd.
+13.67%3.16 USD0.38 USD123.24 K+2.52%3.08 USD+10.79%164.41 K6.69 M USD+18.89%
BREABrera Holdings PLC
+13.65%0.7559 USD0.0908 USD22.32 K+0.74%0.6841 USD+2.86%92.81 K7.98 M USD—
RDZNRoadzen, Inc.
+13.53%1.93 USD0.23 USD38.33 K−1.76%1.78 USD+4.71%627.09 K121.82 M USD−42.11%
TASKTaskUs, Inc.
+12.71%18.00 USD2.03 USD44.74 K+4.01%18.46 USD+15.59%929.66 K1.65 B USD+34.53%
EENSCEnsysce Biosciences, Inc.
+12.69%6.90 USD0.78 USD849+0.16%5.62 USD−8.17%136.39 K7.33 M USD+174.36%
UGROurban-gro, Inc.
+12.50%1.35 USD0.15 USD1.1 K+5.83%1.18 USD−1.67%42.01 K14.54 M USD+21.05%
SSONNSonnet BioTherapeutics Holdings, Inc.
+11.86%1.98 USD0.21 USD3.45 K+3.95%1.81 USD+2.26%164.76 K4.64 M USD−62.55%
LLNKSLinkers Industries Limited
+10.98%5.56 USD0.55 USD346.28 K+2.99%5.01 USD0.00%808.57 K——
JJUNSJupiter Neurosciences, Inc.
+10.67%17.01 USD1.64 USD14.13 K+3.45%12.21 USD−20.56%781.71 K401.42 M USD—
NNANano Labs Ltd
+9.99%8.96 USD0.81 USD1.1 K+3.19%8.87 USD+8.83%90.66 K140.94 M USD—
TRVITrevi Therapeutics, Inc.
+9.97%3.96 USD0.36 USD215.64 K0.00%4.17 USD+15.83%4.22 M320.53 M USD+178.42%
LXFRLuxfer Holdings PLC
+9.57%15.00 USD1.31 USD100+9.57%13.63 USD−0.44%76.09 K365.08 M USD+54.62%
CRDFCardiff Oncology, Inc.
+9.46%3.58 USD0.31 USD17.74 K+4.59%3.92 USD+19.88%3.73 M260.77 M USD+118.17%
EVOKEvoke Pharma, Inc.
+9.07%4.71 USD0.39 USD220+15.28%4.71 USD+9.03%38.19 K7 M USD+56.90%
CONConcentra Group Holdings Parent, Inc.
+9.02%22.00 USD1.82 USD100+9.02%20.50 USD+1.59%910.68 K2.61 B USD—
ASPIASP Isotopes Inc.
+8.92%4.76 USD0.39 USD262.47 K−0.23%5.00 USD+14.42%5.36 M356.95 M USD+250.19%
EVGOEVgo Inc.
+8.84%6.77 USD0.55 USD718.42 K+12.70%6.09 USD−2.09%12.58 M1.85 B USD+120.92%
SHOTSafety Shot, Inc.
+8.81%0.8999 USD0.0729 USD29.75 K+5.36%0.8250 USD−0.24%1.09 M51.39 M USD−65.28%
PENNPENN Entertainment, Inc.
+8.70%21.75 USD1.74 USD72.29 K+4.50%20.79 USD+3.90%5.28 M3.17 B USD−21.76%
BTCTBTC Digital Ltd.
+8.48%6.91 USD0.54 USD36.39 K+11.77%6.38 USD+0.16%808.57 K32.06 M USD+531.27%
LWLGLightwave Logic, Inc.
+8.43%1.93 USD0.15 USD20.36 K+10.67%1.99 USD+11.80%1.14 M243.52 M USD−37.89%
ITPIT Tech Packaging, Inc.
+8.22%0.2305 USD0.0175 USD10.64 K+3.10%0.2000 USD−6.10%91.99 K2.01 M USD−23.18%
ALGSAligos Therapeutics, Inc.
+8.12%35.80 USD2.69 USD7.7 K+5.19%34.07 USD+2.90%316.98 K122.24 M USD+18.37%
SNSESensei Biotherapeutics, Inc.
+8.09%0.4649 USD0.0348 USD8.81 K0.00%0.4400 USD+2.30%174.27 K11.07 M USD−30.43%
IIVDAIveda Solutions, Inc.
+8.08%2.14 USD0.16 USD1.83 K+1.52%2.06 USD+4.18%119.07 K5.48 M USD−55.23%
FFWMFirst Foundation Inc.
+8.07%7.90 USD0.59 USD600+21.75%7.30 USD−0.14%244.13 K601.26 M USD+58.36%
ATGLAlpha Technology Group Limited
+8.02%14.81 USD1.10 USD224+8.02%15.62 USD+13.93%122.5 K238.4 M USD−20.94%
AIMAIM ImmunoTech Inc.
+7.98%0.2300 USD0.0170 USD1.7 K+0.05%0.2190 USD+2.82%307.65 K13.97 M USD−43.28%
MRVLMarvell Technology, Inc.
+7.92%117.64 USD8.64 USD962.11 K+4.95%120.77 USD+10.79%36.72 M104.5 B USD+96.64%
GANXGain Therapeutics, Inc.
+7.78%1.80 USD0.13 USD1.2 K+7.78%1.63 USD−2.40%182.22 K43.24 M USD+22.98%
CPHIChina Pharma Holdings, Inc.
+7.76%0.1999 USD0.0144 USD33.53 K+0.05%0.1770 USD−4.58%836.35 K3.41 M USD+21.25%
NCRANocera, Inc.
+7.74%0.9697 USD0.0697 USD128+7.74%0.9003 USD+0.03%2.62 K12.62 M USD−0.98%
LITMSnow Lake Resources Ltd.
+7.59%0.1700 USD0.0120 USD56.27 K+6.27%0.1640 USD+3.80%3.33 M4.69 M USD—
DBIDesigner Brands Inc.
+7.57%5.86 USD0.41 USD4.18 K+2.20%5.97 USD+9.54%1.83 M286.13 M USD−34.74%
GXAIGaxos.ai Inc.
+7.53%3.98 USD0.28 USD192.76 K+0.81%3.49 USD−5.68%4.02 M10.02 M USD—
SCSSteelcase Inc.
+7.33%13.89 USD0.95 USD180+7.33%13.01 USD+0.54%642.02 K1.48 B USD+7.14%
WAITop KingWin Ltd
+7.29%0.3900 USD0.0265 USD5.63 K−2.50%0.3503 USD−3.63%80.16 K64.09 M USD—
XTNTXtant Medical Holdings, Inc.
+7.18%0.4000 USD0.0268 USD800+2.65%0.3651 USD−2.17%510.49 K50.75 M USD−66.51%
SHPHShuttle Pharmaceuticals Holdings, Inc.
+7.14%0.7500 USD0.0500 USD191+7.14%0.6847 USD−2.19%68.85 K2.51 M USD—
LQRLQR House Inc.
+7.14%1.20 USD0.08 USD5.13 K+16.07%1.15 USD+2.68%176.67 K8.08 M USD+110.89%
SSAGSAG Holdings Limited
+7.02%3.05 USD0.20 USD10.83 K+2.81%2.95 USD+3.51%232.77 K29.13 M USD—
CARACara Therapeutics, Inc.
+7.00%0.2799 USD0.0183 USD1.66 K+7.03%0.2620 USD+0.15%1.01 M14.37 M USD−74.54%
AUBNAuburn National Bancorporation, Inc.
+6.96%24.60 USD1.60 USD300−3.04%23.48 USD+2.07%2.59 K82.01 M USD+15.74%
IVVDInvivyd, Inc.
+6.91%0.6200 USD0.0401 USD1 K+1.74%0.5470 USD−5.67%740.3 K65.43 M USD−61.39%
HUBCHub Cyber Security Ltd.
+6.89%0.4667 USD0.0301 USD1.85 K0.00%0.4395 USD+0.66%342.25 K13.39 M USD−43.88%
NXUNxu, Inc.
+6.84%0.2500 USD0.0160 USD5.99 K+2.82%0.2341 USD+0.04%136.72 K3.77 M USD—
DSSDSS, Inc.
+6.78%1.03 USD0.07 USD3.73 K+5.75%1.03 USD+6.78%487.72 K7.28 M USD−58.92%
IPDNProfessional Diversity Network, Inc.
+6.77%0.5934 USD0.0376 USD100+6.77%0.5600 USD+0.76%12.76 K8.14 M USD−68.26%
EVLVEvolv Technologies Holdings, Inc.
+6.75%4.11 USD0.26 USD1.45 K+3.90%3.75 USD−2.60%1.12 M590.81 M USD+8.21%
NUWENuwellis, Inc.
+6.61%1.29 USD0.08 USD594−0.83%1.18 USD−2.48%356.49 K5.16 M USD+240.90%
ICADicad inc.
+6.60%2.10 USD0.13 USD2.73 K+3.55%1.95 USD−1.02%253.28 K51.75 M USD+26.22%
INKTMiNK Therapeutics, Inc.
+6.59%0.6715 USD0.0415 USD5.76 K+6.59%0.6160 USD−2.22%48.15 K24.36 M USD−22.10%
CODXCo-Diagnostics, Inc.
+6.58%0.8910 USD0.0550 USD1.15 K+2.87%0.8319 USD−0.49%101.62 K26.56 M USD−23.19%
GUTSFractyl Health, Inc.
+6.58%2.35 USD0.15 USD3.1 K−2.95%2.04 USD−7.48%439.09 K98.12 M USD—
ILAGIntelligent Living Application Group Inc.
+6.46%0.9240 USD0.0561 USD500+0.24%0.8500 USD−2.06%15.44 K15.35 M USD—
DRMADermata Therapeutics, Inc.
+6.42%1.16 USD0.07 USD518+0.92%1.09 USD0.00%131.52 K2.22 M USD+9.56%
SBEVSplash Beverage Group, Inc. (NV)
+6.41%0.1628 USD0.0098 USD9.33 K+4.64%0.1570 USD+2.61%289.71 K9.72 M USD−61.56%
RGTIRigetti Computing, Inc.
+6.35%6.35 USD0.38 USD5.78 M+5.36%7.16 USD+19.93%124.45 M1.73 B USD+655.31%
GRIGRI Bio, Inc.
+6.26%0.9000 USD0.0530 USD18.79 K+0.59%0.8000 USD−5.55%432.77 K7.15 M USD+280.59%
SCPXScorpius Holdings, Inc.
+6.06%0.3500 USD0.0200 USD2.52 K0.00%0.3001 USD−9.06%307.64 K1.3 M USD−80.23%
WWayfair Inc.
+6.05%56.48 USD3.22 USD39.91 K+3.96%52.29 USD−1.82%4.03 M6.55 B USD+6.21%
EKSOEkso Bionics Holdings, Inc.
+5.99%0.6052 USD0.0342 USD500+5.99%0.5667 USD−0.75%232.09 K12.47 M USD−20.21%
CTCXCarmell Corporation
+5.97%0.2308 USD0.0130 USD49.25 K+5.56%0.2100 USD−3.58%236.04 K4.39 M USD−92.86%
NMRANeumora Therapeutics, Inc.
+5.95%11.21 USD0.63 USD544−2.65%10.32 USD−2.46%860.29 K1.67 B USD−15.41%
HTCOCaravelle International Group
+5.88%2.52 USD0.14 USD300+3.36%2.48 USD+4.20%60.24 K139.1 M USD+313.04%
TIVCTivic Health Systems, Inc.
+5.87%0.2400 USD0.0133 USD13.59 K+0.84%0.2190 USD−3.40%528.58 K1.81 M USD−24.44%
SBETSharpLink Gaming, Inc.
+5.84%0.7500 USD0.0414 USD1.5 K+4.40%0.7452 USD+5.17%287.96 K2.67 M USD−11.93%
XXTKGX3 Holdings Co., Ltd.
+5.83%0.9400 USD0.0518 USD2.14 K+0.19%0.8500 USD−4.30%88 K11.7 M USD+162.84%
ATNF180 Life Sciences Corp.
+5.83%1.99 USD0.11 USD5.29 K0.00%1.93 USD+2.66%48.7 K3.82 M USD+191.31%
RAPTRAPT Therapeutics, Inc.
+5.83%1.0900 USD0.0600 USD2.12 K+2.91%0.9100 USD−11.65%338 K31.81 M USD−93.17%
TNYATenaya Therapeutics, Inc.
+5.82%2.91 USD0.16 USD73.84 K+3.27%2.75 USD0.00%4.43 M217.86 M USD+116.58%
BIAFbioAffinity Technologies, Inc.
+5.77%1.0300 USD0.0562 USD3.77 K+0.64%0.9300 USD−4.50%53.99 K14.49 M USD—
SLDBSolid Biosciences Inc.
+5.77%4.95 USD0.27 USD3.58 K+8.76%4.91 USD+4.91%467.51 K196.18 M USD+145.00%
DRRXDURECT Corporation
+5.75%0.8200 USD0.0446 USD100+5.75%0.7500 USD−3.28%157.82 K23.28 M USD+33.63%
RANIRani Therapeutics Holdings, Inc.
+5.75%1.84 USD0.10 USD2.83 K+1.72%1.66 USD−4.60%694.69 K95.33 M USD−39.59%
CLDXCelldex Therapeutics, Inc.
+5.71%27.96 USD1.51 USD130+5.71%25.41 USD−3.93%1.04 M1.69 B USD+2.95%
JAGXJaguar Health, Inc.
+5.62%1.0299 USD0.0548 USD62.29 K−2.55%0.9693 USD−0.59%751.38 K11.44 M USD+28.22%
FBIOFortress Biotech, Inc.
+5.53%2.10 USD0.11 USD1.21 K+1.01%1.94 USD−2.51%594.01 K53.55 M USD+39.63%
SSTSSSharps Technology Inc.
+5.53%2.10 USD0.11 USD12.5 K−5.53%2.04 USD+2.51%101.13 K3.67 M USD—
EOLSEvolus, Inc. Common Stock
+5.53%12.22 USD0.64 USD100+5.53%11.51 USD−0.60%395.02 K728.83 M USD+41.01%