Get started
Markets US Stock Market All stocks

US Stock Market
Argentina
Australia
Bahrain
Belgium
Brazil
Canada
Chile
China
Colombia
Cyprus
Denmark
Egypt
Estonia
Finland
France
Germany
Greece
Hong Kong
Hungary
Iceland
India
Indonesia
Israel
Italy
Japan
Kenya
Kuwait
Latvia
Lithuania
Luxembourg
Malaysia
Mexico
Morocco
Netherlands
New Zealand
Nigeria
Norway
Pakistan
Peru
Philippines
Poland
Portugal
Qatar
Romania
Russia
Saudi Arabia
Serbia
Singapore
Slovakia
South Africa
South Korea
Spain
Sri Lanka
Sweden
Switzerland
Taiwan
Thailand
Tunisia
Turkey
United Arab Emirates
United Kingdom
Venezuela
Vietnam
Overview News Ideas
Stocks
Earnings Calendar Sector & Industry

Pre-market US stocks that gained the most value

Before the regular market session starts, some enthusiastic traders are already on the alert, because despite early hours the market is open for pre-market trading. Below you can see pre-market quotes of stocks that have gained the most in price during the most recent pre-market session. Detecting their possible directions can benefit your later trading strategies.

Symbol
Pre-market Change %
Pre-market Close
Pre-market Change
Pre-market Volume
Pre-market Gap %
Price
Change % 1D
Volume 1D
Market cap
MMVMultiMetaVerse Holdings Limited
212.04%2.98 USD2.03 USD12.274M6.81%2.04 USD113.61%92.865M67.42M USD
UCARU Power Limited
54.15%11.70 USD4.11 USD9.436M18.84%9.01 USD18.71%55.859M473.025M USD
KXINKaixin Auto Holdings
37.70%0.4131 USD0.1131 USD3.522M3.33%0.3500 USD16.67%14.61M79.934M USD
MDBMongoDB, Inc.
29.51%380.72 USD86.76 USD442.321K24.69%376.30 USD28.01%9.126M26.541B USD
DGLYDigital Ally, Inc.
26.88%5.05 USD1.07 USD187.149K−3.12%4.79 USD20.35%2.51M13.198M USD
LVTXLAVA Therapeutics N.V.
22.11%2.32 USD0.42 USD998.693K51.58%2.60 USD36.84%32.789M68.352M USD
APLMApollomics Inc.
21.65%5.90 USD1.05 USD190.198K1.03%5.09 USD4.95%1.092M441.791M USD
IOTSamsara Inc.
20.57%22.92 USD3.91 USD105.282K14.99%24.31 USD27.88%21.409M12.747B USD
VIEWView, Inc.
20.07%0.1801 USD0.0301 USD62.63K−0.67%0.1727 USD15.13%2.27M41.661M USD
DMSDigital Media Solutions, Inc.
19.97%0.4199 USD0.0699 USD338.309K0.00%0.4184 USD19.54%722.354K27.506M USD
PBLAPanbela Therapeutics, Inc.
16.35%7.40 USD1.04 USD26.026K5.19%6.58 USD3.46%406.7K3.682M USD
SENSSenseonics Holdings, Inc.
15.40%0.7352 USD0.0981 USD1.347M0.46%0.7400 USD16.15%12.438M355.105M USD
LULUlululemon athletica inc.
15.14%378.05 USD49.70 USD216.851K13.60%365.44 USD11.30%9.317M48.304B USD
BNMVBitNile Metaverse, Inc.
14.63%1.41 USD0.18 USD65.318K4.07%1.32 USD7.32%671.917K2.147M USD
BRDBeard Energy Transition Acquisition Corp.
14.35%11.95 USD1.50 USD30014.55%10.46 USD0.10%11.673K300.751M USD
CCChemours Company (The)
14.09%30.93 USD3.82 USD52.813K1.44%33.64 USD24.09%5.706M5.018B USD
GRIGRI Bio, Inc.
12.59%6.53 USD0.73 USD5.42K−1.55%6.00 USD3.45%16.415K17.514M USD
MARKRemark Holdings, Inc.
12.40%1.45 USD0.16 USD505.36K−0.78%1.35 USD4.65%2.172M19.373M USD
GANGAN Limited
12.17%1.37 USD0.15 USD70114.75%1.22 USD0.00%482.148K54.514M USD
BTTRBetter Choice Company Inc.
12.09%0.3699 USD0.0399 USD1.414M66.52%0.3137 USD−4.94%3.468M9.581M USD
BIGBig Lots, Inc.
11.50%5.43 USD0.56 USD32.978K5.54%6.07 USD24.64%5.915M176.204M USD
UUUUniversal Security Instruments, Inc.
11.43%2.73 USD0.28 USD321.081K2.45%3.00 USD22.45%3.236M6.939M USD
RAINRain Oncology Inc.
10.81%1.23 USD0.12 USD1.036M18.92%1.26 USD13.51%7.426M45.818M USD
BIMIBIMI International Medical Inc.
10.58%1.15 USD0.11 USD6059.62%1.08 USD3.85%97.368K4.736M USD
DISHDISH Network Corporation
10.51%6.94 USD0.66 USD892.986K0.00%7.30 USD16.24%43.84M3.888B USD
FGENFibroGen, Inc
10.51%19.14 USD1.82 USD6.866K6.41%17.88 USD3.23%1.415M1.745B USD
RNAZTransCode Therapeutics, Inc.
10.13%4.35 USD0.40 USD15.513K14.43%3.95 USD0.00%520.962K3.357M USD
BJDXBluejay Diagnostics, Inc.
10.09%0.2477 USD0.0227 USD890.068K20.00%0.2440 USD8.44%1.875M4.933M USD
MWGMulti Ways Holdings Limited
10.01%0.7100 USD0.0646 USD66.529K5.21%0.7054 USD9.30%1.509M—
EZGOEZGO Technologies Ltd.
10.00%1.54 USD0.14 USD10010.00%1.47 USD5.00%8.202K76.522M USD
LMDXLumiraDx Limited
9.86%0.3900 USD0.0350 USD2.428K7.04%0.4052 USD14.14%175.394K146.596M USD
LTCHLatch, Inc.
9.71%1.13 USD0.10 USD9.661K−1.94%1.21 USD17.48%1.262M175.232M USD
RMTIRockwell Medical, Inc.
9.70%4.07 USD0.36 USD71.926K5.93%4.22 USD13.75%1.541M57.998M USD
LICNLichen China Limited
9.68%2.03 USD0.18 USD1.865K7.57%1.89 USD2.16%13.946K51.03M USD
JWELJowell Global Ltd.
9.58%0.2082 USD0.0182 USD8.8K5.26%0.2079 USD9.42%88.776K7.094M USD
IMMXImmix Biopharma, Inc.
9.55%2.18 USD0.19 USD11.554K−2.51%2.04 USD2.51%150.994K30.668M USD
SPRCSciSparc Ltd.
9.14%0.9059 USD0.0759 USD1.947M1.81%0.6229 USD−24.95%4.31M4.498M USD
BNGOBionano Genomics, Inc.
9.12%0.7990 USD0.0668 USD305.001K5.16%0.7940 USD8.44%15.712M243.591M USD
AMPEAmpio Pharmaceuticals, Inc.
9.09%0.3000 USD0.0250 USD23.84K12.80%0.2900 USD5.45%124.885K4.38M USD
CBATCBAK Energy Technology, Inc.
8.91%1.10 USD0.09 USD9.341K−0.99%1.20 USD18.81%1.73M106.809M USD
CLVRClever Leaves Holdings Inc.
8.78%0.2700 USD0.0218 USD1.901K2.74%0.2649 USD6.73%145.899K12.058M USD
NXTPNextPlay Technologies, Inc.
8.74%1.12 USD0.09 USD5584.85%1.12 USD8.74%30.931K6.687M USD
FIVEFive Below, Inc.
8.65%184.00 USD14.65 USD19.384K6.00%182.55 USD7.79%2.578M10.161B USD
HUDIHuadi International Group Co., Ltd.
8.47%4.74 USD0.37 USD51.284K13.27%4.62 USD5.72%888.472K65.785M USD
PBTSPowerbridge Technologies Co., Ltd.
8.46%0.0564 USD0.0044 USD4.758M6.15%0.0587 USD12.88%14.623M16.73M USD
BODYThe Beachbody Company, Inc.
8.44%0.4880 USD0.0380 USD2.05K8.89%0.4800 USD6.67%387.308K152.853M USD
SSYSStratasys, Ltd.
8.44%15.80 USD1.23 USD86.505K6.66%16.21 USD11.26%2.683M1.087B USD
BYFCBroadway Financial Corporation
8.42%1.0300 USD0.0800 USD4.854K3.05%0.9700 USD2.11%181.29K71.291M USD
ETAOEtao International Co., Ltd.
8.36%0.4768 USD0.0368 USD2.222K0.00%0.4301 USD−2.25%49.634K43.998M USD
VOCVOC Energy Trust
8.36%8.14 USD0.63 USD2502.53%7.44 USD−0.93%84.95K126.48M USD
OWLTOwlet, Inc.
8.20%0.2310 USD0.0175 USD5653.04%0.2200 USD3.04%588.031K25.888M USD
PRAXPraxis Precision Medicines, Inc.
8.17%0.95 USD0.07 USD117.828K6.00%1.01 USD15.15%1.694M62.722M USD
IONMAssure Holdings Corp.
8.16%1.0600 USD0.0800 USD1.763K11.22%0.9629 USD−1.74%121.358K5.153M USD
AUUDAuddia Inc.
8.14%0.4478 USD0.0337 USD4.552K14.49%0.4318 USD4.27%24.77K6.396M USD
GNPXGenprex, Inc.
8.14%1.01 USD0.08 USD165.217K0.64%1.04 USD11.35%1.62M54.058M USD
CLEUChina Liberal Education Holdings Limited
8.11%0.8000 USD0.0600 USD82.703K2.46%0.7700 USD4.05%3.316M24.331M USD
DRMADermata Therapeutics, Inc.
8.09%1.47 USD0.11 USD387.619K9.56%1.52 USD11.76%884.097K4.327M USD
ENSVEnservco Corporation
7.95%0.3800 USD0.0280 USD1K7.95%0.3791 USD7.70%121.552K7.096M USD
ASTRAstra Space, Inc.
7.93%0.3799 USD0.0279 USD55.442K5.11%0.3587 USD1.90%1.088M97.145M USD
ISPCiSpecimen Inc.
7.91%1.50 USD0.11 USD1.2K7.91%1.34 USD−3.60%40K12.099M USD
SNMPEvolve Transition Infrastructure LP
7.86%0.0700 USD0.0051 USD6.017K5.55%0.0612 USD−5.70%685.427K14.139M USD
TLISTalis Biomedical Corporation
7.79%0.4970 USD0.0359 USD1.472K5.27%0.4900 USD6.27%105.173K27.804M USD
SCLXScilex Holding Company
7.63%6.35 USD0.45 USD2007.63%6.41 USD8.64%274.316K938.996M USD
IDEXIdeanomics, Inc.
7.57%0.0455 USD0.0032 USD3.127M0.24%0.0437 USD3.31%26.237M30.528M USD
INVOINVO BioScience, Inc.
7.56%0.2205 USD0.0155 USD3.602K4.15%0.2120 USD3.41%230.515K2.962M USD
EEIQEpicQuest Education Group International Limited
7.50%2.15 USD0.15 USD1.002K3.50%2.09 USD4.50%19.992K23.908M USD
JXJTJX Luxventure Limited
7.31%3.67 USD0.25 USD0.997K0.88%3.55 USD3.80%15.304K21.525M USD
ASANAsana, Inc.
7.31%24.52 USD1.67 USD95.868K6.35%22.20 USD−2.84%7.098M4.81B USD
APGNApexigen, Inc.
7.24%0.5899 USD0.0398 USD5.1K7.24%0.5600 USD1.80%126.937K13.819M USD
GOSSGossamer Bio, Inc.
7.20%1.32 USD0.09 USD8008.13%1.31 USD6.50%1.755M125.032M USD
AROWArrow Financial Corporation
7.14%19.50 USD1.30 USD5007.14%20.02 USD10.00%68.604K331.371M USD
XXII22nd Century Group, Inc
7.11%0.6480 USD0.0430 USD2.351K0.02%0.6077 USD0.45%1.055M135.216M USD
STRCSarcos Technology and Robotics Corporation
7.05%0.3900 USD0.0257 USD2.326K4.31%0.3528 USD−3.16%403.339K54.437M USD
XOSXos, Inc.
7.02%0.4099 USD0.0269 USD4.504K2.72%0.3860 USD0.78%334.012K65.829M USD
KZRKezar Life Sciences, Inc.
6.83%2.97 USD0.19 USD1006.83%2.86 USD2.88%431.104K207.085M USD
BIOCBiocept, Inc.
6.82%2.19 USD0.14 USD4.166K5.37%2.13 USD3.90%51.235K3.13M USD
SISIShineco, Inc.
6.79%0.5553 USD0.0353 USD2100.04%0.4804 USD−7.62%163.274K10.131M USD
USDPUSD Partners LP
6.72%0.8700 USD0.0548 USD2.573K5.50%0.9224 USD13.15%122.887K31.139M USD
SUNWSunworks, Inc.
6.71%1.59 USD0.10 USD35.621K6.71%1.58 USD6.04%1.258M58.246M USD
DDDuPont de Nemours, Inc.
6.66%71.93 USD4.49 USD31.624K1.59%72.37 USD7.31%8.259M33.219B USD
FRBKRepublic First Bancorp, Inc.
6.61%1.29 USD0.08 USD2.227K0.83%1.22 USD0.83%561.96K77.914M USD
AUSTAustin Gold Corp.
6.60%1.13 USD0.07 USD2.082K0.00%1.05 USD−0.94%12.447K13.935M USD
PIIIP3 Health Partners Inc.
6.55%4.39 USD0.27 USD2.1K6.78%4.74 USD15.05%1.026M1.154B USD
CMRXChimerix, Inc.
6.47%1.48 USD0.09 USD48.71K2.88%1.45 USD4.32%729.352K128.446M USD
VRARThe Glimpse Group, Inc.
6.46%5.59 USD0.34 USD18.152K1.90%5.07 USD−3.43%293.655K73.27M USD
SMXSMX (Security Matters) Public Limited Company
6.38%1.05 USD0.06 USD9.836K1.01%1.02 USD3.03%151.486K23.935M USD
CRGECharge Enterprises, Inc.
6.37%0.97 USD0.06 USD2.263K3.85%1.02 USD11.85%543.265K217.106M USD
EFOIEnergy Focus, Inc.
6.31%0.4146 USD0.0246 USD6000.00%0.4000 USD2.56%42.944K7.697M USD
FEAM5E Advanced Materials, Inc.
6.27%3.22 USD0.19 USD1006.27%3.45 USD13.86%259.195K152.315M USD
ARAVAravive, Inc.
6.25%1.87 USD0.11 USD4006.25%1.80 USD2.27%454.612K107.721M USD
EFSH1847 Holdings LLC
6.10%0.4085 USD0.0235 USD29.483K0.00%0.3900 USD1.30%163.59K1.979M USD
HKITHitek Global Inc.
6.00%11.49 USD0.65 USD5006.00%10.80 USD−0.37%19.732K161.867M USD
TKATTakung Art Co., Ltd.
5.98%0.5299 USD0.0299 USD5.742K5.42%0.4858 USD−2.83%250.062K17.001M USD
HCWBHCW Biologics Inc.
5.96%1.60 USD0.09 USD3003.97%1.58 USD4.64%15.118K56.703M USD
AKROAkero Therapeutics, Inc.
5.94%47.80 USD2.68 USD4.995K5.90%46.73 USD3.57%527.692K2.585B USD
CGENCompugen Ltd.
5.83%1.09 USD0.06 USD5.812K0.00%1.05 USD1.94%529.872K90.956M USD
YCBDcbdMD, Inc.
5.82%2.00 USD0.11 USD5005.82%1.94 USD2.65%11.651K5.539M USD
IZMICZOOM Group Inc.
5.80%4.01 USD0.22 USD1.065K1.32%3.81 USD0.53%111.178K39.343M USD
CXAICXApp Inc.
5.65%11.40 USD0.61 USD40.514K1.85%9.98 USD−7.51%773.625K85.655M USD
SLGGSuper League Gaming, Inc.
5.60%0.6125 USD0.0325 USD70.029K−4.72%0.6300 USD8.62%383.191K23.811M USD