Before the regular market session starts, some enthusiastic traders are already on the alert, because despite early hours the market is open for pre-market trading. Below you can see pre-market quotes of stocks that have gained the most in price during the most recent pre-market session. Detecting their possible directions can benefit your later trading strategies.
Symbol | Pre-market Change % | Pre-market Close | Pre-market Change | Pre-market Volume | Pre-market Gap % | Price | Change % 1D | Volume 1D | Market cap |
---|---|---|---|---|---|---|---|---|---|
MMMVMultiMetaVerse Holdings Limited | 212.04% | 2.98 USD | 2.03 USD | 12.274M | 6.81% | 2.04 USD | 113.61% | 92.865M | 67.42M USD |
54.15% | 11.70 USD | 4.11 USD | 9.436M | 18.84% | 9.01 USD | 18.71% | 55.859M | 473.025M USD | |
37.70% | 0.4131 USD | 0.1131 USD | 3.522M | 3.33% | 0.3500 USD | 16.67% | 14.61M | 79.934M USD | |
29.51% | 380.72 USD | 86.76 USD | 442.321K | 24.69% | 376.30 USD | 28.01% | 9.126M | 26.541B USD | |
DDGLYDigital Ally, Inc. | 26.88% | 5.05 USD | 1.07 USD | 187.149K | −3.12% | 4.79 USD | 20.35% | 2.51M | 13.198M USD |
LLVTXLAVA Therapeutics N.V. | 22.11% | 2.32 USD | 0.42 USD | 998.693K | 51.58% | 2.60 USD | 36.84% | 32.789M | 68.352M USD |
AAPLMApollomics Inc. | 21.65% | 5.90 USD | 1.05 USD | 190.198K | 1.03% | 5.09 USD | 4.95% | 1.092M | 441.791M USD |
20.57% | 22.92 USD | 3.91 USD | 105.282K | 14.99% | 24.31 USD | 27.88% | 21.409M | 12.747B USD | |
20.07% | 0.1801 USD | 0.0301 USD | 62.63K | −0.67% | 0.1727 USD | 15.13% | 2.27M | 41.661M USD | |
DDMSDigital Media Solutions, Inc. | 19.97% | 0.4199 USD | 0.0699 USD | 338.309K | 0.00% | 0.4184 USD | 19.54% | 722.354K | 27.506M USD |
PPBLAPanbela Therapeutics, Inc. | 16.35% | 7.40 USD | 1.04 USD | 26.026K | 5.19% | 6.58 USD | 3.46% | 406.7K | 3.682M USD |
15.40% | 0.7352 USD | 0.0981 USD | 1.347M | 0.46% | 0.7400 USD | 16.15% | 12.438M | 355.105M USD | |
15.14% | 378.05 USD | 49.70 USD | 216.851K | 13.60% | 365.44 USD | 11.30% | 9.317M | 48.304B USD | |
BBNMVBitNile Metaverse, Inc. | 14.63% | 1.41 USD | 0.18 USD | 65.318K | 4.07% | 1.32 USD | 7.32% | 671.917K | 2.147M USD |
BBRDBeard Energy Transition Acquisition Corp. | 14.35% | 11.95 USD | 1.50 USD | 300 | 14.55% | 10.46 USD | 0.10% | 11.673K | 300.751M USD |
14.09% | 30.93 USD | 3.82 USD | 52.813K | 1.44% | 33.64 USD | 24.09% | 5.706M | 5.018B USD | |
GGRIGRI Bio, Inc. | 12.59% | 6.53 USD | 0.73 USD | 5.42K | −1.55% | 6.00 USD | 3.45% | 16.415K | 17.514M USD |
MMARKRemark Holdings, Inc. | 12.40% | 1.45 USD | 0.16 USD | 505.36K | −0.78% | 1.35 USD | 4.65% | 2.172M | 19.373M USD |
12.17% | 1.37 USD | 0.15 USD | 701 | 14.75% | 1.22 USD | 0.00% | 482.148K | 54.514M USD | |
BBTTRBetter Choice Company Inc. | 12.09% | 0.3699 USD | 0.0399 USD | 1.414M | 66.52% | 0.3137 USD | −4.94% | 3.468M | 9.581M USD |
11.50% | 5.43 USD | 0.56 USD | 32.978K | 5.54% | 6.07 USD | 24.64% | 5.915M | 176.204M USD | |
11.43% | 2.73 USD | 0.28 USD | 321.081K | 2.45% | 3.00 USD | 22.45% | 3.236M | 6.939M USD | |
10.81% | 1.23 USD | 0.12 USD | 1.036M | 18.92% | 1.26 USD | 13.51% | 7.426M | 45.818M USD | |
BBIMIBIMI International Medical Inc. | 10.58% | 1.15 USD | 0.11 USD | 605 | 9.62% | 1.08 USD | 3.85% | 97.368K | 4.736M USD |
10.51% | 6.94 USD | 0.66 USD | 892.986K | 0.00% | 7.30 USD | 16.24% | 43.84M | 3.888B USD | |
10.51% | 19.14 USD | 1.82 USD | 6.866K | 6.41% | 17.88 USD | 3.23% | 1.415M | 1.745B USD | |
RRNAZTransCode Therapeutics, Inc. | 10.13% | 4.35 USD | 0.40 USD | 15.513K | 14.43% | 3.95 USD | 0.00% | 520.962K | 3.357M USD |
10.09% | 0.2477 USD | 0.0227 USD | 890.068K | 20.00% | 0.2440 USD | 8.44% | 1.875M | 4.933M USD | |
10.01% | 0.7100 USD | 0.0646 USD | 66.529K | 5.21% | 0.7054 USD | 9.30% | 1.509M | — | |
EEZGOEZGO Technologies Ltd. | 10.00% | 1.54 USD | 0.14 USD | 100 | 10.00% | 1.47 USD | 5.00% | 8.202K | 76.522M USD |
LLMDXLumiraDx Limited | 9.86% | 0.3900 USD | 0.0350 USD | 2.428K | 7.04% | 0.4052 USD | 14.14% | 175.394K | 146.596M USD |
9.71% | 1.13 USD | 0.10 USD | 9.661K | −1.94% | 1.21 USD | 17.48% | 1.262M | 175.232M USD | |
9.70% | 4.07 USD | 0.36 USD | 71.926K | 5.93% | 4.22 USD | 13.75% | 1.541M | 57.998M USD | |
9.68% | 2.03 USD | 0.18 USD | 1.865K | 7.57% | 1.89 USD | 2.16% | 13.946K | 51.03M USD | |
9.58% | 0.2082 USD | 0.0182 USD | 8.8K | 5.26% | 0.2079 USD | 9.42% | 88.776K | 7.094M USD | |
9.55% | 2.18 USD | 0.19 USD | 11.554K | −2.51% | 2.04 USD | 2.51% | 150.994K | 30.668M USD | |
SSPRCSciSparc Ltd. | 9.14% | 0.9059 USD | 0.0759 USD | 1.947M | 1.81% | 0.6229 USD | −24.95% | 4.31M | 4.498M USD |
9.12% | 0.7990 USD | 0.0668 USD | 305.001K | 5.16% | 0.7940 USD | 8.44% | 15.712M | 243.591M USD | |
9.09% | 0.3000 USD | 0.0250 USD | 23.84K | 12.80% | 0.2900 USD | 5.45% | 124.885K | 4.38M USD | |
8.91% | 1.10 USD | 0.09 USD | 9.341K | −0.99% | 1.20 USD | 18.81% | 1.73M | 106.809M USD | |
8.78% | 0.2700 USD | 0.0218 USD | 1.901K | 2.74% | 0.2649 USD | 6.73% | 145.899K | 12.058M USD | |
NNXTPNextPlay Technologies, Inc. | 8.74% | 1.12 USD | 0.09 USD | 558 | 4.85% | 1.12 USD | 8.74% | 30.931K | 6.687M USD |
8.65% | 184.00 USD | 14.65 USD | 19.384K | 6.00% | 182.55 USD | 7.79% | 2.578M | 10.161B USD | |
8.47% | 4.74 USD | 0.37 USD | 51.284K | 13.27% | 4.62 USD | 5.72% | 888.472K | 65.785M USD | |
8.46% | 0.0564 USD | 0.0044 USD | 4.758M | 6.15% | 0.0587 USD | 12.88% | 14.623M | 16.73M USD | |
8.44% | 0.4880 USD | 0.0380 USD | 2.05K | 8.89% | 0.4800 USD | 6.67% | 387.308K | 152.853M USD | |
8.44% | 15.80 USD | 1.23 USD | 86.505K | 6.66% | 16.21 USD | 11.26% | 2.683M | 1.087B USD | |
8.42% | 1.0300 USD | 0.0800 USD | 4.854K | 3.05% | 0.9700 USD | 2.11% | 181.29K | 71.291M USD | |
EETAOEtao International Co., Ltd. | 8.36% | 0.4768 USD | 0.0368 USD | 2.222K | 0.00% | 0.4301 USD | −2.25% | 49.634K | 43.998M USD |
8.36% | 8.14 USD | 0.63 USD | 250 | 2.53% | 7.44 USD | −0.93% | 84.95K | 126.48M USD | |
8.20% | 0.2310 USD | 0.0175 USD | 565 | 3.04% | 0.2200 USD | 3.04% | 588.031K | 25.888M USD | |
8.17% | 0.95 USD | 0.07 USD | 117.828K | 6.00% | 1.01 USD | 15.15% | 1.694M | 62.722M USD | |
IIONMAssure Holdings Corp. | 8.16% | 1.0600 USD | 0.0800 USD | 1.763K | 11.22% | 0.9629 USD | −1.74% | 121.358K | 5.153M USD |
8.14% | 0.4478 USD | 0.0337 USD | 4.552K | 14.49% | 0.4318 USD | 4.27% | 24.77K | 6.396M USD | |
8.14% | 1.01 USD | 0.08 USD | 165.217K | 0.64% | 1.04 USD | 11.35% | 1.62M | 54.058M USD | |
8.11% | 0.8000 USD | 0.0600 USD | 82.703K | 2.46% | 0.7700 USD | 4.05% | 3.316M | 24.331M USD | |
8.09% | 1.47 USD | 0.11 USD | 387.619K | 9.56% | 1.52 USD | 11.76% | 884.097K | 4.327M USD | |
7.95% | 0.3800 USD | 0.0280 USD | 1K | 7.95% | 0.3791 USD | 7.70% | 121.552K | 7.096M USD | |
7.93% | 0.3799 USD | 0.0279 USD | 55.442K | 5.11% | 0.3587 USD | 1.90% | 1.088M | 97.145M USD | |
7.91% | 1.50 USD | 0.11 USD | 1.2K | 7.91% | 1.34 USD | −3.60% | 40K | 12.099M USD | |
7.86% | 0.0700 USD | 0.0051 USD | 6.017K | 5.55% | 0.0612 USD | −5.70% | 685.427K | 14.139M USD | |
TTLISTalis Biomedical Corporation | 7.79% | 0.4970 USD | 0.0359 USD | 1.472K | 5.27% | 0.4900 USD | 6.27% | 105.173K | 27.804M USD |
7.63% | 6.35 USD | 0.45 USD | 200 | 7.63% | 6.41 USD | 8.64% | 274.316K | 938.996M USD | |
7.57% | 0.0455 USD | 0.0032 USD | 3.127M | 0.24% | 0.0437 USD | 3.31% | 26.237M | 30.528M USD | |
IINVOINVO BioScience, Inc. | 7.56% | 0.2205 USD | 0.0155 USD | 3.602K | 4.15% | 0.2120 USD | 3.41% | 230.515K | 2.962M USD |
EEEIQEpicQuest Education Group International Limited | 7.50% | 2.15 USD | 0.15 USD | 1.002K | 3.50% | 2.09 USD | 4.50% | 19.992K | 23.908M USD |
JJXJTJX Luxventure Limited | 7.31% | 3.67 USD | 0.25 USD | 0.997K | 0.88% | 3.55 USD | 3.80% | 15.304K | 21.525M USD |
7.31% | 24.52 USD | 1.67 USD | 95.868K | 6.35% | 22.20 USD | −2.84% | 7.098M | 4.81B USD | |
AAPGNApexigen, Inc. | 7.24% | 0.5899 USD | 0.0398 USD | 5.1K | 7.24% | 0.5600 USD | 1.80% | 126.937K | 13.819M USD |
7.20% | 1.32 USD | 0.09 USD | 800 | 8.13% | 1.31 USD | 6.50% | 1.755M | 125.032M USD | |
7.14% | 19.50 USD | 1.30 USD | 500 | 7.14% | 20.02 USD | 10.00% | 68.604K | 331.371M USD | |
7.11% | 0.6480 USD | 0.0430 USD | 2.351K | 0.02% | 0.6077 USD | 0.45% | 1.055M | 135.216M USD | |
7.05% | 0.3900 USD | 0.0257 USD | 2.326K | 4.31% | 0.3528 USD | −3.16% | 403.339K | 54.437M USD | |
7.02% | 0.4099 USD | 0.0269 USD | 4.504K | 2.72% | 0.3860 USD | 0.78% | 334.012K | 65.829M USD | |
6.83% | 2.97 USD | 0.19 USD | 100 | 6.83% | 2.86 USD | 2.88% | 431.104K | 207.085M USD | |
6.82% | 2.19 USD | 0.14 USD | 4.166K | 5.37% | 2.13 USD | 3.90% | 51.235K | 3.13M USD | |
6.79% | 0.5553 USD | 0.0353 USD | 210 | 0.04% | 0.4804 USD | −7.62% | 163.274K | 10.131M USD | |
UUSDPUSD Partners LP | 6.72% | 0.8700 USD | 0.0548 USD | 2.573K | 5.50% | 0.9224 USD | 13.15% | 122.887K | 31.139M USD |
6.71% | 1.59 USD | 0.10 USD | 35.621K | 6.71% | 1.58 USD | 6.04% | 1.258M | 58.246M USD | |
6.66% | 71.93 USD | 4.49 USD | 31.624K | 1.59% | 72.37 USD | 7.31% | 8.259M | 33.219B USD | |
6.61% | 1.29 USD | 0.08 USD | 2.227K | 0.83% | 1.22 USD | 0.83% | 561.96K | 77.914M USD | |
AAUSTAustin Gold Corp. | 6.60% | 1.13 USD | 0.07 USD | 2.082K | 0.00% | 1.05 USD | −0.94% | 12.447K | 13.935M USD |
PPIIIP3 Health Partners Inc. | 6.55% | 4.39 USD | 0.27 USD | 2.1K | 6.78% | 4.74 USD | 15.05% | 1.026M | 1.154B USD |
6.47% | 1.48 USD | 0.09 USD | 48.71K | 2.88% | 1.45 USD | 4.32% | 729.352K | 128.446M USD | |
6.46% | 5.59 USD | 0.34 USD | 18.152K | 1.90% | 5.07 USD | −3.43% | 293.655K | 73.27M USD | |
SSMXSMX (Security Matters) Public Limited Company | 6.38% | 1.05 USD | 0.06 USD | 9.836K | 1.01% | 1.02 USD | 3.03% | 151.486K | 23.935M USD |
6.37% | 0.97 USD | 0.06 USD | 2.263K | 3.85% | 1.02 USD | 11.85% | 543.265K | 217.106M USD | |
6.31% | 0.4146 USD | 0.0246 USD | 600 | 0.00% | 0.4000 USD | 2.56% | 42.944K | 7.697M USD | |
6.27% | 3.22 USD | 0.19 USD | 100 | 6.27% | 3.45 USD | 13.86% | 259.195K | 152.315M USD | |
6.25% | 1.87 USD | 0.11 USD | 400 | 6.25% | 1.80 USD | 2.27% | 454.612K | 107.721M USD | |
EEFSH1847 Holdings LLC | 6.10% | 0.4085 USD | 0.0235 USD | 29.483K | 0.00% | 0.3900 USD | 1.30% | 163.59K | 1.979M USD |
6.00% | 11.49 USD | 0.65 USD | 500 | 6.00% | 10.80 USD | −0.37% | 19.732K | 161.867M USD | |
5.98% | 0.5299 USD | 0.0299 USD | 5.742K | 5.42% | 0.4858 USD | −2.83% | 250.062K | 17.001M USD | |
5.96% | 1.60 USD | 0.09 USD | 300 | 3.97% | 1.58 USD | 4.64% | 15.118K | 56.703M USD | |
5.94% | 47.80 USD | 2.68 USD | 4.995K | 5.90% | 46.73 USD | 3.57% | 527.692K | 2.585B USD | |
5.83% | 1.09 USD | 0.06 USD | 5.812K | 0.00% | 1.05 USD | 1.94% | 529.872K | 90.956M USD | |
5.82% | 2.00 USD | 0.11 USD | 500 | 5.82% | 1.94 USD | 2.65% | 11.651K | 5.539M USD | |
IIZMICZOOM Group Inc. | 5.80% | 4.01 USD | 0.22 USD | 1.065K | 1.32% | 3.81 USD | 0.53% | 111.178K | 39.343M USD |
5.65% | 11.40 USD | 0.61 USD | 40.514K | 1.85% | 9.98 USD | −7.51% | 773.625K | 85.655M USD | |
5.60% | 0.6125 USD | 0.0325 USD | 70.029K | −4.72% | 0.6300 USD | 8.62% | 383.191K | 23.811M USD |