US Stock Market
Stocks with the highest price — US Stock Market
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
BRK.A
Berkshire Hathaway Inc.
|
427832.75 | -1.27% | -5500.25 | Sell | 1.611K | 689238560.25 | 634.231B | 7.73 | 56023.00 | 360000.00 | Finance |
NVR
NVR, Inc.
|
5291.10 | -1.13% | -60.30 | Buy | 14.974K | 79228931.40 | 18.428B | 17.32 | 331.74 | 6100.00 | Consumer Durables |
SEB
Seaboard Corporation
|
3901.64 | -0.97% | -38.37 | Sell | 685 | 2672623.40 | 4.529B | 6.41 | 615.10 | 13100.00 | Consumer Non-Durables |
AMZN
Amazon.com, Inc.
|
3504.56 | -2.12% | -75.85 | Sell | 2.991M | 10483179814.32 | 1777.329B | 70.01 | 52.10 | 1298000.00 | Retail Trade |
GOOG
Alphabet Inc (Google) Class C
|
2856.12 | -2.67% | -78.23 | Sell | 849.606K | 2426576688.72 | 1891.605B | 28.26 | 105.31 | 135301.00 | Technology Services |
|
GOOGL
Alphabet Inc (Google) Class A
|
2843.66 | -2.69% | -78.74 | Sell | 1.523M | 4332207950.92 | 1891.605B | 28.15 | 105.31 | 135301.00 | Technology Services |
BKNG
Booking Holdings Inc. Common Stock
|
2155.56 | -7.21% | -167.56 | Strong Sell | 721.817K | 1555919852.52 | 88.515B | 253.59 | 9.29 | 20300.00 | Consumer Services |
CABO
Cable One, Inc.
|
1843.71 | 1.63% | 29.51 | Buy | 17.907K | 33015314.97 | 11.146B | 33.75 | 55.43 | 2716.00 | Consumer Services |
AZO
AutoZone, Inc.
|
1814.18 | -2.20% | -40.87 | Sell | 90.605K | 164373778.90 | 38.040B | 19.38 | 98.20 | 100000.00 | Retail Trade |
CMG
Chipotle Mexican Grill, Inc.
|
1686.88 | -1.23% | -21.05 | Sell | 141.657K | 238958360.16 | 47.461B | 68.56 | 25.28 | 88000.00 | Consumer Services |
SHOP
Shopify Inc.
|
1576.70 | -3.19% | -52.00 | Buy | 755.751K | 1191592601.70 | 198.034B | 60.73 | 27.47 | 7000.00 | Technology Services |
MTD
Mettler-Toledo International, Inc.
|
1496.65 | -1.42% | -21.60 | Neutral | 78.579K | 117605260.35 | 34.401B | 47.59 | 32.36 | 16500.00 | Health Technology |
MELI
MercadoLibre, Inc.
|
1258.71 | -1.12% | -14.29 | Sell | 464.821K | 585074840.91 | 63.513B | 799.92 | 1.59 | 15546.00 | Retail Trade |
MKL
Markel Corporation
|
1245.34 | -2.62% | -33.56 | Sell | 30.691K | 38220729.94 | 17.022B | 7.37 | 173.76 | 18900.00 | Finance |
|
T
TPL
Texas Pacific Land Corporation
|
1242.99 | -4.93% | -64.49 | Strong Sell | 21.765K | 27053677.35 | 9.628B | 43.01 | 30.40 | 102.00 | Miscellaneous |
TSLA
Tesla, Inc.
|
1081.92 | -3.05% | -34.08 | Buy | 11.680M | 12637232401.92 | 1086.534B | 361.35 | 3.53 | 70757.00 | Consumer Durables |
WTM
White Mountains Insurance Group, Ltd.
|
1038.00 | -1.85% | -19.54 | Strong Sell | 12.835K | 13322730.00 | 3.132B | 21.12 | 50.08 | 1366.00 | Finance |
BLK
BlackRock, Inc.
|
901.64 | -3.12% | -29.08 | Sell | 543.222K | 489790684.08 | 136.975B | 24.75 | 38.10 | 16500.00 | Finance |
FCNCA
First Citizens BancShares, Inc.
|
836.14 | -5.14% | -45.35 | Sell | 40.285K | 33683899.90 | 8.106B | 15.91 | 55.39 | 6722.00 | Finance |
HUBS
HubSpot, Inc.
|
803.47 | 0.09% | 0.71 | Buy | 511.823K | 411234425.81 | 37.964B | — | -1.65 | 4225.00 | Technology Services |
EQIX
Equinix, Inc.
|
793.84 | -0.47% | -3.75 | Sell | 325.301K | 258236945.84 | 71.478B | 167.92 | 4.78 | 10013.00 | Finance |
ASML
ASML Holding N.V. - New York Registry Shares
|
782.02 | -2.54% | -20.37 | Sell | 786.306K | 614907018.12 | 318.351B | 50.90 | 15.79 | 28073.00 | Producer Manufacturing |
BIO.B
Bio-Rad Laboratories, Inc.
|
769.89 | 2.25% | 16.94 | Buy | 116 | 89307.00 | 23.017B | 3.42 | 223.36 | 8000.00 | Health Technology |
|
BIO
Bio-Rad Laboratories, Inc.
|
750.17 | 1.81% | 13.37 | Sell | 65.534K | 49161640.78 | 22.447B | 3.34 | 223.36 | 8000.00 | Health Technology |
BH.A
Biglari Holdings Inc.
|
740.00 | 1.39% | 10.17 | Sell | 78 | 57720.00 | 457.367M | 5.91 | 123.48 | 3862.00 | Consumer Services |
ATRI
Atrion Corporation
|
735.20 | -3.45% | -26.30 | Sell | 4.398K | 3233409.60 | 1.324B | 43.01 | 17.74 | 636.00 | Health Technology |
UHAL
Amerco
|
722.34 | -1.24% | -9.06 | Sell | 39.755K | 28716626.70 | 14.163B | 14.17 | 51.60 | 29800.00 | Finance |
SIVB
SVB Financial Group
|
714.19 | -3.55% | -26.26 | Sell | 274.431K | 195995875.89 | 41.914B | 22.60 | 33.25 | 4461.00 | Finance |
Y
Alleghany Corporation
|
674.70 | -3.66% | -25.60 | Sell | 39.047K | 26345010.90 | 9.243B | 14.57 | 48.46 | 10407.00 | Finance |
CHTR
Charter Communications, Inc.
|
672.87 | 0.03% | 0.18 | Sell | 753.879K | 507262562.73 | 120.640B | 31.40 | 22.72 | 96100.00 | Consumer Services |
INTU
Intuit Inc.
|
666.91 | -2.50% | -17.09 | Buy | 1.279M | 853167959.35 | 188.848B | 90.33 | 7.66 | 13500.00 | Technology Services |
NFLX
Netflix, Inc.
|
665.64 | 1.12% | 7.35 | Buy | 2.873M | 1912059553.32 | 294.847B | 59.33 | 11.40 | 9400.00 | Technology Services |
MSTR
MicroStrategy Incorporated
|
663.00 | -5.41% | -37.90 | Sell | 372.211K | 246775893.00 | 6.867B | — | -45.45 | 1997.00 | Technology Services |
ADBE
Adobe Inc.
|
662.10 | -0.93% | -6.22 | Buy | 2.204M | 1459241916.00 | 315.027B | 55.24 | 12.21 | 22516.00 | Technology Services |
NOW
ServiceNow, Inc.
|
649.55 | 0.04% | 0.24 | Sell | 729.446K | 473811649.30 | 129.260B | 596.30 | 1.12 | 13096.00 | Technology Services |
CACC
Credit Acceptance Corporation
|
645.53 | -0.52% | -3.35 | Sell | 61.800K | 39893754.00 | 10.117B | 11.97 | 54.33 | 2033.00 | Finance |
REGN
Regeneron Pharmaceuticals, Inc.
|
643.35 | -0.75% | -4.83 | Buy | 575.586K | 370303253.10 | 69.204B | 10.35 | 66.37 | 9123.00 | Health Technology |
LRCX
Lam Research Corporation
|
641.98 | -2.85% | -18.81 | Buy | 837.678K | 537772522.44 | 90.390B | 22.31 | 29.90 | 14100.00 | Electronic Technology |
TMO
Thermo Fisher Scientific Inc
|
638.74 | 0.91% | 5.74 | Strong Buy | 1.678M | 1071633260.20 | 251.694B | 29.39 | 21.70 | 80000.00 | Health Technology |
ORLY
O'Reilly Automotive, Inc.
|
635.73 | -1.67% | -10.78 | Sell | 255.785K | 162610198.05 | 42.834B | 22.40 | 29.13 | 77827.00 | Retail Trade |
ALGN
Align Technology, Inc.
|
634.22 | -2.91% | -18.98 | Sell | 444.531K | 281930450.82 | 50.010B | 70.28 | 9.37 | 18070.00 | Health Technology |
MSCI
MSCI Inc
|
621.04 | -3.36% | -21.60 | Sell | 228.247K | 141750516.88 | 51.203B | 77.97 | 8.34 | 3633.00 | Technology Services |
EPAM
EPAM Systems, Inc.
|
609.00 | -1.82% | -11.27 | Sell | 114.750K | 69882750.00 | 34.542B | 86.06 | 7.54 | 41168.00 | Technology Services |
IDXX
IDEXX Laboratories, Inc.
|
607.52 | -2.40% | -14.93 | Sell | 260.599K | 158319104.48 | 51.514B | 71.34 | 8.87 | 9300.00 | Health Technology |
RH
RH
|
599.34 | -0.97% | -5.84 | Sell | 141.948K | 85075114.32 | 12.604B | 35.12 | 25.65 | 5000.00 | Retail Trade |
COKE
Coca-Cola Consolidated, Inc.
|
597.10 | 0.18% | 1.09 | Buy | 30.287K | 18084367.70 | 5.597B | 23.67 | 25.27 | 15800.00 | Consumer Non-Durables |
GHC
Graham Holdings Company
|
594.05 | -1.51% | -9.12 | Sell | 13.390K | 7954329.50 | 2.942B | 5.98 | 101.19 | 16661.00 | Consumer Services |
DXCM
DexCom, Inc.
|
591.96 | -1.11% | -6.62 | Sell | 366.103K | 216718331.88 | 57.374B | 116.27 | 5.50 | 6400.00 | Health Technology |
ZBRA
Zebra Technologies Corporation
|
590.72 | -1.22% | -7.30 | Buy | 144.146K | 85149925.12 | 31.569B | 38.13 | 15.82 | 8800.00 | Electronic Technology |
TDG
Transdigm Group Inc.
|
561.29 | -9.18% | -56.71 | Strong Sell | 1.106M | 620594217.53 | 31.011B | 59.61 | 10.37 | 13300.00 | Electronic Technology |
POOL
Pool Corporation
|
559.19 | -1.63% | -9.27 | Buy | 88.899K | 49711431.81 | 22.417B | 38.47 | 15.00 | 4500.00 | Distribution Services |
AVGO
Broadcom Inc.
|
546.59 | -2.17% | -12.14 | Sell | 1.422M | 777197960.77 | 224.985B | 41.43 | 14.14 | 21000.00 | Electronic Technology |
COST
Costco Wholesale Corporation
|
546.13 | -0.65% | -3.60 | Buy | 1.845M | 1007479324.93 | 241.293B | 48.78 | 11.30 | 288000.00 | Retail Trade |
MPWR
Monolithic Power Systems, Inc.
|
535.02 | -3.18% | -17.56 | Sell | 195.107K | 104386147.14 | 24.661B | 124.31 | 4.65 | 2209.00 | Electronic Technology |
PANW
Palo Alto Networks, Inc.
|
533.24 | -3.00% | -16.48 | Buy | 674.033K | 359421356.92 | 52.613B | — | -5.27 | 10473.00 | Electronic Technology |
DPZ
Domino's Pizza Inc
|
529.88 | -0.77% | -4.10 | Buy | 205.352K | 108811917.76 | 19.282B | 40.59 | 13.33 | 14400.00 | Consumer Services |
MDB
MongoDB, Inc.
|
518.61 | 2.25% | 11.43 | Buy | 440.514K | 228454965.54 | 34.321B | — | -4.74 | 2539.00 | Technology Services |
TYL
Tyler Technologies, Inc.
|
501.43 | -2.55% | -13.10 | Sell | 86.786K | 43517103.98 | 20.547B | 134.68 | 3.96 | 5500.00 | Technology Services |
GWW
W.W. Grainger, Inc.
|
489.54 | -1.79% | -8.90 | Buy | 172.815K | 84599855.10 | 25.221B | 28.28 | 17.75 | 23100.00 | Distribution Services |
CHE
Chemed Corp
|
483.32 | -3.14% | -15.65 | Sell | 55.314K | 26734362.48 | 7.441B | 26.23 | 19.40 | 15544.00 | Health Services |
ROP
Roper Technologies, Inc.
|
475.37 | -1.96% | -9.50 | Sell | 280.072K | 133137826.64 | 50.144B | 45.99 | 10.66 | 18400.00 | Technology Services |
TECH
Bio-Techne Corp
|
473.47 | -0.73% | -3.50 | Sell | 114.941K | 54421115.27 | 18.605B | 110.18 | 4.54 | 2600.00 | Health Technology |
FDS
FactSet Research Systems Inc.
|
458.49 | -2.26% | -10.58 | Buy | 119.882K | 54964698.18 | 17.259B | 45.26 | 10.56 | 10892.00 | Technology Services |
LULU
lululemon athletica inc.
|
456.58 | -0.28% | -1.28 | Buy | 418.662K | 191152695.96 | 59.270B | 72.48 | 6.35 | 25000.00 | Retail Trade |
SAM
Boston Beer Company, Inc. (The)
|
454.64 | -2.09% | -9.69 | Strong Sell | 138.472K | 62954910.08 | 5.584B | 58.79 | 8.10 | 2423.00 | Consumer Non-Durables |
SPGI
S&P Global Inc.
|
454.53 | -1.94% | -9.00 | Sell | 833.944K | 379052566.32 | 109.542B | 39.96 | 11.65 | 23000.00 | Commercial Services |
UNH
UnitedHealth Group Incorporated
|
439.91 | -2.28% | -10.25 | Sell | 2.481M | 1091240746.00 | 414.330B | 27.92 | 16.34 | 330000.00 | Health Services |
WST
West Pharmaceutical Services, Inc.
|
438.88 | 1.19% | 5.16 | Buy | 279.297K | 122577867.36 | 32.512B | 53.73 | 8.28 | 9200.00 | Health Technology |
PAYC
Paycom Software, Inc.
|
437.84 | -3.20% | -14.46 | Sell | 245.514K | 107495849.76 | 26.282B | 153.47 | 2.97 | 4218.00 | Technology Services |
GNRC
Generac Holdlings Inc.
|
433.15 | -0.90% | -3.95 | Sell | 374.267K | 162113751.05 | 27.327B | 53.17 | 8.43 | 6797.00 | Producer Manufacturing |
HUM
Humana Inc.
|
428.49 | -1.77% | -7.70 | Sell | 650.965K | 278931992.85 | 55.076B | 21.07 | 20.83 | 49600.00 | Health Services |
CTAS
Cintas Corporation
|
428.29 | -3.01% | -13.27 | Sell | 338.500K | 144976165.00 | 44.288B | 41.76 | 10.85 | 40000.00 | Consumer Services |
TDY
Teledyne Technologies Incorporated
|
426.30 | -2.61% | -11.42 | Sell | 138.056K | 58853272.80 | 19.889B | 43.77 | 10.27 | 10670.00 | Electronic Technology |
ANTM
Anthem, Inc.
|
415.52 | -2.18% | -9.27 | Sell | 627.609K | 260784091.68 | 100.853B | 19.06 | 22.56 | 83400.00 | Health Services |
MLM
Martin Marietta Materials, Inc.
|
414.92 | -1.90% | -8.04 | Buy | 189.713K | 78715717.96 | 25.883B | 36.32 | 11.68 | 8700.00 | Non-Energy Minerals |
DECK
Deckers Outdoor Corporation
|
414.53 | -2.70% | -11.51 | Sell | 205.881K | 85343850.93 | 11.378B | 27.40 | 15.70 | 3400.00 | Consumer Non-Durables |
HD
Home Depot, Inc. (The)
|
402.70 | -2.28% | -9.41 | Buy | 3.008M | 1211235019.50 | 420.515B | 27.56 | 15.01 | 504800.00 | Retail Trade |
|
H
HIFS
Hingham Institution for Savings
|
400.65 | -0.15% | -0.61 | Buy | 2.485K | 995615.25 | 856.550M | 12.99 | 31.70 | 87.00 | Finance |
ULTA
Ulta Beauty, Inc.
|
399.53 | -2.45% | -10.03 | Buy | 474.961K | 189761168.33 | 21.717B | 31.48 | 13.09 | 37000.00 | Retail Trade |
KLAC
KLA Corporation
|
398.96 | -3.47% | -14.34 | Sell | 756.305K | 301735442.80 | 60.491B | 23.40 | 17.81 | 11300.00 | Electronic Technology |
DJCO
Daily Journal Corp. (S.C.)
|
393.00 | -0.51% | -2.00 | Buy | 5.137K | 2018841.00 | 542.633M | 3.73 | 105.89 | 320.00 | Consumer Services |
TEAM
Atlassian Corporation Plc
|
391.54 | -0.39% | -1.53 | Sell | 449.445K | 175975695.30 | 98.962B | — | -4.29 | 6433.00 | Technology Services |
GS
Goldman Sachs Group, Inc. (The)
|
389.39 | -2.45% | -9.80 | Sell | 2.688M | 1046647221.85 | 130.365B | 6.58 | 61.49 | 40500.00 | Finance |
MCO
Moody's Corporation
|
384.09 | -2.15% | -8.42 | Sell | 544.716K | 209219968.44 | 71.402B | 35.16 | 11.24 | 11490.00 | Commercial Services |
ANSS
ANSYS, Inc.
|
382.48 | -1.94% | -7.57 | Sell | 371.465K | 142077933.20 | 33.373B | 73.37 | 5.39 | 4800.00 | Technology Services |
COO
The Cooper Companies, Inc.
|
379.94 | -2.79% | -10.90 | Sell | 278.198K | 105698548.12 | 18.733B | 6.66 | 59.33 | 12000.00 | Health Technology |
CRL
Charles River Laboratories International, Inc.
|
375.28 | -0.59% | -2.23 | Sell | 192.276K | 72157337.28 | 18.938B | 48.78 | 7.92 | 18400.00 | Commercial Services |
ILMN
Illumina, Inc.
|
369.79 | 1.16% | 4.23 | Sell | 668.913K | 247357338.27 | 57.798B | 60.14 | 6.12 | 7800.00 | Health Technology |
SNOW
Snowflake Inc.
|
362.60 | 2.04% | 7.24 | Buy | 1.572M | 569869412.00 | 109.106B | — | -2.62 | 2495.00 | Technology Services |
URI
United Rentals, Inc.
|
362.23 | -3.12% | -11.66 | Sell | 542.944K | 196670605.12 | 26.223B | 22.61 | 16.60 | 18250.00 | Finance |
MKTX
MarketAxess Holdings, Inc.
|
360.52 | -0.25% | -0.90 | Sell | 203.752K | 73456671.04 | 13.709B | 49.47 | 7.44 | 606.00 | Finance |
DE
Deere & Company
|
359.30 | -2.33% | -8.56 | Buy | 2.309M | 829531000.60 | 111.405B | 19.37 | 19.14 | — | Producer Manufacturing |
NOC
Northrop Grumman Corporation
|
353.98 | -2.04% | -7.39 | Sell | 524.157K | 185541094.86 | 56.119B | 12.70 | 28.53 | 97000.00 | Electronic Technology |
ACN
Accenture plc
|
353.60 | -2.42% | -8.77 | Sell | 2.649M | 936811574.40 | 223.348B | 39.60 | 9.31 | 624000.00 | Technology Services |
ODFL
Old Dominion Freight Line, Inc.
|
352.06 | -1.89% | -6.77 | Buy | 372.436K | 131119818.16 | 40.491B | 44.35 | 8.14 | 19779.00 | Transportation |
|
S
SBAC
SBA Communications Corporation
|
351.05 | -0.96% | -3.41 | Buy | 247.180K | 86772539.00 | 38.188B | 134.63 | 2.68 | 1483.00 | Finance |
BNTX
BioNTech SE
|
348.00 | 14.19% | 43.24 | Strong Buy | 11.029M | 3838075992.00 | 84.396B | 8.80 | 36.90 | 1941.00 | Health Technology |
BGNE
BeiGene, Ltd.
|
347.69 | -1.09% | -3.82 | Sell | 125.284K | 43559993.96 | 32.806B | — | -14.12 | 5300.00 | Health Technology |
FICO
Fair Isaac Corporation
|
345.62 | -2.19% | -7.75 | Sell | 129.868K | 44884978.16 | 9.456B | 26.35 | 13.66 | 3662.00 | Technology Services |
LMT
Lockheed Martin Corporation
|
342.72 | -0.25% | -0.86 | Sell | 1.080M | 370090990.08 | 94.518B | 15.85 | 21.76 | 114000.00 | Electronic Technology |
Load More