Markets US Stock Market US Stock Sectors Consumer Non-Durables (Sector)

Consumer Non-Durables (Sector)

163

Stocks

4.868M

Volume

−0.48%

Change

Companies

Industries

Ticker	Price	Change % 1D	Change 1D	Technical Rating 1D	Volume 1D	Volume * Price 1D	Market cap	P/E (TTM)	EPS (TTM)	Employees
ABEV^{Ambev S.A.} DR	2.65USD	−1.12%	−0.03USD	Sell	14.107M	37.384M	42.299BUSD	17.04	0.16USD	—
AKO.A^{Embotelladora Andina S.A.} DR	11.60USD	0.00%	0.00USD	Buy	5.287K	61.329K	2.069BUSD	9.30	1.25USD	—
AKO.B^{Embotelladora Andina S.A.} DR	14.72USD	−1.54%	−0.23USD	Buy	28.17K	414.662K	2.069BUSD	11.58	1.29USD	—
AMRS^{Amyris, Inc.}	1.60USD	2.56%	0.04USD	Sell	3.907M	6.251M	581.587MUSD	—	−1.06USD	980
AREB^{American Rebel Holdings, Inc.}	0.2210USD	−12.96%	−0.0329USD	Sell	1.489M	329.088K	3.658MUSD	—	−2.28USD	—
ASH^{Ashland Inc.}	107.65USD	0.89%	0.95USD	Sell	340.582K	36.664M	5.841BUSD	—	−2.01USD	3.9K
BCPC^{Balchem Corporation}	128.88USD	−0.38%	−0.49USD	Buy	65.545K	8.447M	4.142BUSD	38.56	3.40USD	1.317K
BF.A^{Brown Forman Inc}	66.41USD	−0.42%	−0.28USD	Sell	18.602K	1.235M	31.954BUSD	36.17	1.85USD	5.2K
BF.B^{Brown Forman Inc}	66.84USD	−0.48%	−0.32USD	Sell	780.851K	52.192M	31.954BUSD	36.42	1.85USD	5.2K
BGS^{B&G Foods, Inc.}	14.04USD	4.85%	0.65USD	Buy	1.267M	17.786M	1.006BUSD	—	−0.56USD	2.847K
BIRD^{Allbirds, Inc.}	2.81USD	4.07%	0.11USD	Buy	960.023K	2.698M	419.682MUSD	—	−0.59USD	710
BRCC^{BRC Inc.}	5.91USD	−6.19%	−0.39USD	Strong Sell	3.524M	20.83M	1.255BUSD	—	−1.75USD	836
BBRFH^{Barfresh Food Group Inc.}	1.33USD	2.31%	0.03USD	Sell	2.165K	2.879K	17.203MUSD	—	−0.33USD	14
BRFS^{BRF S.A.} DR	1.54USD	−6.67%	−0.11USD	Sell	2.48M	3.819M	1.649BUSD	—	−0.23USD	—
BRID^{Bridgford Foods Corporation}	12.12USD	1.42%	0.17USD	Sell	981	11.89K	110.011MUSD	2.41	4.97USD	705
BROS^{Dutch Bros Inc.}	36.96USD	4.82%	1.70USD	Buy	1.477M	54.587M	6.051BUSD	—	−0.15USD	10.25K
BSFC^{Blue Star Foods Corp.}	0.3696USD	12.34%	0.0406USD	Sell	2.174M	803.394K	9.439MUSD	—	−0.31USD	21
BTI^{British American Tobacco Industries, p.l.c.} DR	37.55USD	−0.56%	−0.21USD	Strong Sell	2.47M	92.735M	83.999BUSD	11.95	3.17USD	52.05K
BTOG^{Bit Origin Limited}	0.2451USD	−1.96%	−0.0049USD	Buy	330.916K	81.108K	24.643MUSD	—	—	11
BUD^{Anheuser-Busch Inbev SA Sponsored} DR	58.65USD	−1.69%	−1.01USD	Sell	964.003K	56.539M	116.819BUSD	30.94	1.98USD	169.339K
CAG^{ConAgra Brands, Inc.}	36.46USD	−1.03%	−0.38USD	Sell	3.509M	127.934M	17.378BUSD	26.03	1.42USD	18K
CALM^{Cal-Maine Foods, Inc.}	55.03USD	0.44%	0.24USD	Neutral	717.747K	39.498M	2.693BUSD	5.66	9.72USD	2.985K
CCEP^{Coca-Cola Europacific Partners plc}	55.09USD	−1.18%	−0.66USD	Sell	714.273K	39.349M	25.165BUSD	16.08	3.47USD	33.2K
CCU^{Compania Cervecerias Unidas, S.A.} DR	15.03USD	−3.28%	−0.51USD	Buy	223.97K	3.366M	2.845BUSD	16.38	0.95USD	9.346K
CELH^{Celsius Holdings, Inc.}	99.03USD	−3.06%	−3.13USD	Sell	703.838K	69.701M	7.549BUSD	—	−2.30USD	225
CENT^{Central Garden & Pet Company}	41.27USD	1.13%	0.46USD	Buy	29.405K	1.214M	2.136BUSD	14.64	2.85USD	7K
CENTA^{Central Garden & Pet Company}	38.92USD	0.80%	0.31USD	Buy	75.028K	2.92M	2.136BUSD	13.85	2.85USD	7K
CHD^{Church & Dwight Company, Inc.}	79.55USD	−2.14%	−1.74USD	Sell	2.374M	188.867M	19.4BUSD	27.24	3.03USD	5.1K
CL^{Colgate-Palmolive Company}	71.59USD	−5.22%	−3.94USD	Strong Sell	13.483M	965.244M	59.793BUSD	35.56	2.13USD	—
CLX^{Clorox Company (The)}	140.50USD	−0.97%	−1.38USD	Strong Sell	1.451M	203.915M	17.336BUSD	43.39	3.29USD	9K
COCO^{The Vita Coco Company, Inc.}	12.89USD	−3.37%	−0.45USD	Sell	98.898K	1.275M	720.864MUSD	104.87	0.13USD	281
COKE^{Coca-Cola Consolidated, Inc.}	497.35USD	−1.17%	−5.90USD	Buy	33.17K	16.497M	4.662BUSD	14.30	35.29USD	16K
COLM^{Columbia Sportswear Company}	91.60USD	0.83%	0.75USD	Strong Buy	276.693K	25.345M	5.69BUSD	17.02	5.36USD	8.325K
COTY^{Coty Inc.}	9.86USD	−1.00%	−0.10USD	Buy	3.985M	39.292M	8.382BUSD	117.73	0.10USD	11.012K
CPB^{Campbell Soup Company}	51.13USD	0.91%	0.46USD	Sell	2.454M	125.456M	15.312BUSD	19.29	2.64USD	14.7K
CROX^{Crocs, Inc.}	121.32USD	0.22%	0.27USD	Buy	730.714K	88.65M	7.491BUSD	13.36	9.20USD	5.77K
CVGW^{Calavo Growers, Inc.}	31.72USD	−1.03%	−0.33USD	Sell	81.698K	2.591M	562.448MUSD	—	−0.35USD	3.266K
DAR^{Darling Ingredients Inc.}	65.36USD	−2.30%	−1.54USD	Sell	928.534K	60.689M	10.475BUSD	14.96	4.57USD	9.9K
DDBGI^{Digital Brands Group, Inc.}	2.94USD	6.52%	0.18USD	Sell	869.027K	2.555M	6.381MUSD	—	−169.65USD	58
DECK^{Deckers Outdoor Corporation}	426.51USD	1.30%	5.49USD	Buy	514.717K	219.532M	11.288BUSD	25.67	16.53USD	4K
DEO^{Diageo plc} DR	172.21USD	−1.07%	−1.86USD	Strong Sell	592.715K	102.071M	96.021BUSD	22.86	7.64USD	28.558K
DDLA^{Delta Apparel, Inc.}	11.91USD	−1.65%	−0.20USD	Sell	5.12K	60.979K	83.385MUSD	4.33	2.84USD	8.6K
DOGZ^{Dogness (International) Corporation}	0.9808USD	1.11%	0.0108USD	Sell	65.897K	64.632K	38.52MUSD	10.90	0.09USD	317
DSEY^{Diversey Holdings, Ltd.}	5.76USD	5.69%	0.31USD	Buy	371.259K	2.138M	1.868BUSD	—	−0.46USD	8.7K
DTEA^{DAVIDsTEA Inc.}	0.8950USD	−1.77%	−0.0161USD	Neutral	31.087K	27.823K	23.781MUSD	—	−0.30USD	378
EL^{Estee Lauder Companies, Inc. (The)}	270.79USD	−0.89%	−2.43USD	Buy	1.805M	488.823M	96.621BUSD	45.50	6.08USD	63K
ELF^{e.l.f. Beauty, Inc.}	56.66USD	−2.16%	−1.25USD	Buy	492.47K	27.903M	2.999BUSD	92.54	0.66USD	303
ENR^{Energizer Holdings, Inc.}	36.47USD	−0.41%	−0.15USD	Buy	297.07K	10.834M	2.6BUSD	—	−3.25USD	5.5K
EPC^{Edgewell Personal Care Company}	41.14USD	0.37%	0.15USD	Strong Buy	266.252K	10.954M	2.116BUSD	22.19	1.87USD	7K
FFARM^{Farmer Brothers Company}	4.87USD	1.46%	0.07USD	Sell	20.693K	100.775K	95.183MUSD	—	−1.14USD	1.068K
FIGS^{FIGS, Inc.}	8.66USD	5.74%	0.47USD	Strong Buy	4.719M	40.866M	1.437BUSD	48.18	0.18USD	264
FIZZ^{National Beverage Corp.}	43.03USD	−2.45%	−1.08USD	Sell	94.475K	4.065M	4.017BUSD	30.14	1.47USD	1.58K
FLO^{Flowers Foods, Inc.}	26.69USD	−0.04%	−0.01USD	Sell	2.704M	72.175M	5.635BUSD	25.99	1.03USD	8.9K
FMX^{Fomento Economico Mexicano S.A.B. de C.V.} DR	86.30USD	−0.16%	−0.14USD	Buy	608.325K	52.498M	18.658BUSD	—	3.66USD	320.752K
FFREE^{Whole Earth Brands, Inc.}	3.81USD	−1.55%	−0.06USD	Sell	157.968K	601.858K	159.955MUSD	131.19	0.03USD	745
FRPT^{Freshpet, Inc.}	64.26USD	4.56%	2.80USD	Strong Buy	772.951K	49.67M	3.086BUSD	—	−1.45USD	789
GES^{Guess?, Inc.}	22.75USD	−0.22%	−0.05USD	Buy	216.141K	4.917M	1.239BUSD	12.55	2.01USD	12.5K
GIII^{G-III Apparel Group, LTD.}	16.34USD	1.49%	0.24USD	Buy	276.933K	4.525M	775.97MUSD	4.46	3.68USD	3.6K
GIL^{Gildan Activewear, Inc.}	30.35USD	−0.39%	−0.12USD	Buy	352.055K	10.685M	5.45BUSD	9.48	3.11USD	48K
GIS^{General Mills, Inc.}	77.89USD	1.42%	1.09USD	Sell	4.274M	332.865M	45.925BUSD	16.05	4.83USD	32.5K
GOOS^{Canada Goose Holdings Inc. Subordinate Voting Shares}	22.85USD	2.97%	0.66USD	Strong Buy	2.088M	47.709M	2.407BUSD	36.42	0.62USD	4.353K
GGROV^{Grove Collaborative Holdings, Inc.}	0.4782USD	6.50%	0.0292USD	Sell	734.569K	351.271K	79.859MUSD	—	−1.51USD	—
HAIN^{The Hain Celestial Group, Inc.}	19.82USD	4.04%	0.77USD	Buy	1.042M	20.65M	1.77BUSD	26.99	0.71USD	3.078K
HBI^{Hanesbrands Inc.}	8.12USD	3.05%	0.24USD	Buy	6.84M	55.537M	2.833BUSD	7.87	1.00USD	59K
HHPCO^{Hempacco Co., Inc.}	0.9812USD	−1.88%	−0.0188USD	Sell	52.958K	51.962K	22.934MUSD	—	−0.12USD	12
HRL^{Hormel Foods Corporation}	44.89USD	0.29%	0.13USD	Sell	1.369M	61.475M	24.529BUSD	24.60	1.84USD	20K
HSY^{The Hershey Company}	218.76USD	−0.57%	−1.25USD	Sell	806.536K	176.438M	44.864BUSD	28.73	10.14USD	18.99K
IFF^{International Flavors & Fragrances, Inc.}	111.85USD	1.11%	1.23USD	Buy	1.235M	138.126M	28.518BUSD	—	−6.88USD	24K
INGR^{Ingredion Incorporated}	101.36USD	−1.27%	−1.30USD	Buy	147.233K	14.924M	6.645BUSD	15.50	6.70USD	12K
IPAR^{Inter Parfums, Inc.}	112.99USD	0.34%	0.38USD	Buy	67.397K	7.615M	3.602BUSD	34.93	3.24USD	—
JJBSS^{John B. Sanfilippo & Son, Inc.}	81.67USD	0.73%	0.59USD	Buy	52.482K	4.286M	941.401MUSD	16.20	5.03USD	1.3K
JJSF^{J & J Snack Foods Corp.}	149.64USD	−0.53%	−0.79USD	Sell	52.115K	7.798M	2.877BUSD	61.22	2.47USD	5K
JJRSH^{Jerash Holdings (US), Inc.}	4.25USD	0.53%	0.02USD	Buy	4.982K	21.161K	52.793MUSD	10.42	0.41USD	5.6K
JUPW^{Jupiter Wellness, Inc.}	0.6439USD	2.21%	0.0139USD	Sell	507.212K	326.594K	17.163MUSD	—	−1.00USD	12
JJVA^{Coffee Holding Co., Inc.}	2.30USD	−0.43%	−0.01USD	Buy	10.309K	23.711K	13.13MUSD	33.53	0.07USD	75
JXJT^{JX Luxventure Limited}	0.9400USD	2.17%	0.0200USD	Buy	14.472K	13.604K	7.194MUSD	—	−9.56USD	415
K^{Kellogg Company}	67.60USD	0.12%	0.08USD	Sell	1.649M	111.482M	23.071BUSD	15.53	4.38USD	31K
KDP^{Keurig Dr Pepper Inc.}	34.70USD	−0.66%	−0.23USD	Sell	6.367M	220.941M	49.144BUSD	27.34	1.29USD	27.5K
KHC^{The Kraft Heinz Company}	39.69USD	0.08%	0.03USD	Neutral	5.215M	206.996M	48.617BUSD	40.33	0.99USD	36K
KMB^{Kimberly-Clark Corporation}	128.92USD	−1.04%	−1.35USD	Sell	2.374M	306.052M	43.509BUSD	22.79	5.73USD	—
KO^{Coca-Cola Company (The)}	60.49USD	−0.53%	−0.32USD	Sell	14.087M	852.101M	261.59BUSD	26.66	2.29USD	79K
KOF^{Coca Cola Femsa S.A.B. de C.V.} DR	74.16USD	−2.29%	−1.74USD	Buy	164.655K	12.211M	3.883BUSD	18.38	4.13USD	83.754K
KKTB^{Kontoor Brands, Inc.}	47.00USD	−0.21%	−0.10USD	Buy	179.431K	8.433M	2.607BUSD	11.38	4.24USD	14K
LAKE^{Lakeland Industries, Inc.}	13.97USD	−2.10%	−0.30USD	Sell	8.059K	112.584K	102.259MUSD	36.60	0.40USD	1.8K
LANC^{Lancaster Colony Corporation}	191.34USD	−1.36%	−2.64USD	Sell	91.302K	17.47M	5.272BUSD	55.37	3.50USD	3.2K
LLANV^{Lanvin Group Holdings Limited}	6.94USD	−0.86%	−0.06USD	Neutral	187.228K	1.299M	908.939MUSD	20.91	0.33USD	2
LEVI^{Levi Strauss & Co}	17.79USD	0.34%	0.06USD	Strong Buy	3.407M	60.613M	7.013BUSD	12.58	1.43USD	18K
LLSF^{Laird Superfood, Inc.}	1.20USD	−0.66%	−0.01USD	Buy	45.974K	55.169K	11.067MUSD	—	−3.48USD	145
LW^{Lamb Weston Holdings, Inc.}	98.31USD	−0.45%	−0.44USD	Buy	939.428K	92.355M	14.144BUSD	30.20	3.28USD	8K
LWAY^{Lifeway Foods, Inc.}	5.49USD	0.55%	0.03USD	Sell	24.978K	137.129K	85.068MUSD	975.00	0.01USD	282
MDLZ^{Mondelez International, Inc.}	64.72USD	0.31%	0.20USD	Sell	7.142M	462.219M	88.383BUSD	28.69	2.26USD	79K
MKC^{McCormick & Company, Incorporated}	74.44USD	1.33%	0.98USD	Sell	2.217M	165.061M	19.941BUSD	29.11	2.54USD	14.2K
MKC.V^{McCormick & Company, Incorporated}	73.48USD	0.37%	0.27USD	Sell	1.505K	110.59K	19.941BUSD	29.01	2.54USD	14.2K
MMMMB^{MamaMancini's Holdings, Inc.}	2.00USD	2.56%	0.05USD	Buy	153.35K	306.7K	72.636MUSD	—	−0.02USD	—
MNST^{Monster Beverage Corporation}	102.79USD	−1.08%	−1.12USD	Buy	1.575M	161.902M	53.63BUSD	45.88	2.29USD	4.092K
MO^{Altria Group, Inc.}	44.14USD	−0.34%	−0.15USD	Strong Sell	9.247M	408.164M	79.106BUSD	17.20	2.58USD	6K
NNHTC^{Natural Health Trends Corp. - Commn Stock}	4.76USD	2.59%	0.12USD	Buy	59.198K	281.782K	54.373MUSD	149.20	0.03USD	140
NKE^{Nike, Inc.}	127.53USD	0.00%	0.00USD	Strong Buy	5.73M	730.748M	197.756BUSD	36.01	3.59USD	79.1K
NOMD^{Nomad Foods Limited}	17.42USD	1.46%	0.25USD	Buy	869.762K	15.151M	3.006BUSD	11.63	1.48USD	8.002K
NTCO^{Natura &Co Holding S.A.} DR	5.12USD	−0.19%	−0.01USD	Buy	285.903K	1.464M	3.522BUSD	—	−0.38USD	993