Get started
Overview News Ideas
Prices
Earnings Calendar Sector & Industry

Pre-market US stocks that experienced a sharp increase or decrease in price

If a piece of news has caused a lot of investors to buy or sell their stocks quickly, this can make the opening price soar or drop significantly compared to the previous day's closing price. This is called a gap, which you can take advantage of using a technique called 'playing the gap'. Below you can see a table of stocks that have gone through this process.

Symbol
Pre-market Gap %
Pre-market Close
Pre-market Change
Pre-market Change %
Pre-market Volume
Price
Change % 1D
Volume 1D
Market cap
Market cap perf % 1Y
SGBXSafe & Green Holdings Corp.
66.70%0.4970 USD0.0471 USD10.47%136.025K0.4800 USD6.69%423.697K15.375M USD−31.33%
INPXInpixon
49.82%0.1900 USD0.0501 USD35.81%42.264M0.1618 USD15.65%85.792M11.657M USD−56.14%
GRTSGritstone bio, Inc.
47.06%1.44 USD0.25 USD21.01%5.753M1.39 USD16.81%13.134M129.375M USD−44.17%
SABSSAB Biotherapeutics, Inc.
43.32%0.4538 USD−0.0137 USD−2.93%21.162K0.4450 USD−4.81%41.976K23.282M USD−12.52%
ASNSActelis Networks, Inc.
38.98%1.29 USD0.11 USD9.32%360.061K1.05 USD−11.01%732.288K2.027M USD—
LMDXLumiraDx Limited
38.41%0.2590 USD−0.0011 USD−0.42%18.293K0.2411 USD−7.30%164.526K87.227M USD−72.04%
BSFCBlue Star Foods Corp.
36.36%0.2297 USD0.0097 USD4.41%5.301K0.2294 USD4.27%44.691K788.981K USD−95.82%
IDPARTS iD, Inc.
23.08%0.1700 USD0.0075 USD4.62%51.731K0.1603 USD−1.35%203.696K5.627M USD−78.48%
CHSChico's FAS, Inc.
19.74%7.48 USD2.87 USD62.26%20.078M7.48 USD62.15%35.855M922.697M USD−7.92%
PKEPark Aerospace Corp.
16.87%18.77 USD2.71 USD16.87%10015.85 USD−1.31%23.468K320.966M USD43.59%
NCNCnoco-noco Inc.
16.50%1.08 USD0.05 USD4.85%229.784K1.06 USD2.91%491.014K140.383M USD—
PTONPeloton Interactive, Inc.
16.13%5.09 USD0.44 USD9.46%1.726M4.72 USD1.53%24.751M1.685B USD−40.57%
PXMDPaxMedica, Inc.
15.78%0.3169 USD0.0147 USD4.86%4.984K0.3000 USD−0.73%38.095K5.162M USD—
HRYUHanryu Holdings, Inc.
14.13%5.50 USD0.12 USD2.23%2.354K5.25 USD−2.42%6.151K277.245M USD—
CXAICXApp Inc.
13.55%1.69 USD0.14 USD9.03%156.958K1.55 USD−0.01%1.111M23.411M USD140.48%
FATHFathom Digital Manufacturing Corporation
13.48%0.3021 USD0.0113 USD3.89%4.899K0.2850 USD−1.99%15.286K38.94M USD−85.74%
OPKOpko Health, Inc.
13.46%1.57 USD0.01 USD0.64%17.032K1.53 USD−2.24%586.117K1.179B USD−15.47%
CPOPPop Culture Group Co., Ltd
12.85%0.3750 USD0.0404 USD12.07%5.468K0.3014 USD−9.92%31.131K7.249M USD−71.24%
SBETSharpLink Gaming Ltd.
12.35%1.95 USD0.17 USD9.54%7.369K1.88 USD5.33%9.319K5.313M USD−73.49%
MNTSMomentus Inc.
12.03%1.42 USD0.09 USD6.77%1.627K1.44 USD8.19%48.406K2.918M USD−96.92%
MBRXMoleculin Biotech, Inc.
11.95%0.4050 USD0.0001 USD0.02%10.573K0.4200 USD3.73%25.68K12.52M USD−61.27%
STRCSarcos Technology and Robotics Corporation
11.94%0.8099 USD0.1399 USD20.88%553.111K0.7950 USD18.66%1.69M20.511M USD−94.80%
IMNNImunon, Inc.
11.76%1.00 USD−0.02 USD−1.96%120.179K0.95 USD−6.86%148.968K8.899M USD−17.47%
BZFDBuzzFeed, Inc.
11.58%0.3321 USD0.0030 USD0.91%2.974K0.3310 USD0.58%28.747K47.516M USD−78.08%
LVOLiveOne, Inc.
11.34%0.9900 USD0.0200 USD2.06%1.004K0.9900 USD2.06%18.675K89.296M USD45.94%
ZFOXZeroFox Holdings, Inc.
11.34%1.0200 USD0.0719 USD7.58%7000.9857 USD3.96%5.596K118.318M USD−84.93%
DALNDallasNews Corporation - Series A
11.26%4.79 USD0.26 USD5.74%2494.71 USD3.97%3.389K25.21M USD−6.02%
CPHIChina Pharma Holdings, Inc.
11.15%0.1444 USD0.0054 USD3.88%26.637K0.1429 USD2.81%69.025K1.634M USD−79.63%
NBSENeuBase Therapeutics, Inc.
11.09%0.9100 USD0.0483 USD5.61%17.131K0.8901 USD3.30%97.06K2.103M USD−86.13%
CAMPCalAmp Corp.
10.96%0.3491 USD−0.0069 USD−1.94%2.846K0.3601 USD1.15%8.349K13.53M USD−91.78%
BTTXBetter Therapeutics, Inc.
10.86%0.3650 USD0.0150 USD4.29%33.467K0.3500 USD0.00%78.531K14.202M USD−64.19%
ACAQAthena Consumer Acquisition Corp.
10.34%10.40 USD1.02 USD10.87%4009.92 USD5.75%2.884K99.953M USD−66.61%
BHATBlue Hat Interactive Entertainment Technology
10.14%1.52 USD0.14 USD10.14%4761.40 USD1.45%5.37K13.853M USD145.41%
RWLKReWalk Robotics Ltd.
9.73%0.7999 USD0.0709 USD9.73%1200.7350 USD0.82%20.376K44.054M USD−18.37%
MINFT Limited
9.09%0.1795 USD0.0145 USD8.79%30.672K0.1660 USD0.61%67.07K5.809M USD−74.47%
SUACShoulderUp Technology Acquisition Corp.
9.04%11.46 USD0.95 USD9.04%10010.54 USD0.29%324168.161M USD−59.87%
VCXA10X Capital Venture Acquisition Corp. II
8.99%11.52 USD0.95 USD8.99%10010.57 USD0.01%72299.803M USD−63.48%
EIGREiger BioPharmaceuticals, Inc.
8.93%0.3110 USD0.0310 USD11.07%5.062K0.3002 USD7.21%179.856K13.298M USD−95.74%
LGVCLAMF Global Ventures Corp. I
8.89%11.64 USD0.95 USD8.89%10010.70 USD0.06%2.338K133.621M USD−61.93%
CLEUChina Liberal Education Holdings Limited
8.87%0.2840 USD0.0000 USD0.00%1.322K0.2900 USD2.11%142.236K9.164M USD−51.79%
ELIQElectriq Power Holdings, Inc.
8.84%1.97 USD0.16 USD8.84%1001.86 USD2.76%8.043K70.905M USD−86.29%
NFNTInfinite Acquisition Corp.
8.84%11.70 USD0.95 USD8.84%10010.81 USD0.56%285372.945M USD7.93%
SIEBSiebert Financial Corp.
8.78%2.38 USD0.33 USD16.10%4161.97 USD−3.90%4.603K77.974M USD67.14%
IVCBInvestcorp Europe Acquisition Corp I
8.73%11.83 USD0.95 USD8.73%10010.93 USD0.46%204302.003M USD−30.91%
BJDXBluejay Diagnostics, Inc.
8.67%4.60 USD0.10 USD2.22%3724.51 USD0.22%10.193K5.589M USD—
UKUcommune International Ltd
8.62%0.3199 USD0.0254 USD8.62%7.97K0.2901 USD−1.49%8.224K1.889M USD−85.07%
ACAXAlset Capital Acquisition Corp.
8.50%10.59 USD0.83 USD8.50%20010.52 USD7.79%5.684K48.457M USD−56.65%
PTNPalatin Technologies, Inc.
8.48%1.65 USD0.00 USD0.00%8.253K1.44 USD−12.73%62.805K16.594M USD−67.10%
ARCARC Document Solutions, Inc.
8.47%3.36 USD0.26 USD8.47%2003.22 USD3.87%5.589K139.214M USD27.25%
JVACoffee Holding Co., Inc.
8.42%0.8993 USD0.0323 USD3.73%8670.8902 USD2.68%5.429K5.082M USD−63.86%
ALPPAlpine 4 Holdings, Inc.
8.40%0.7589 USD0.0588 USD8.40%4360.7100 USD1.41%11.235K18.987M USD−83.15%
PHIOPhio Pharmaceuticals Corp.
8.33%1.46 USD0.02 USD1.39%1.105K1.45 USD0.69%3.219K3.222M USD−64.03%
ACAHAtlantic Coastal Acquisition Corp.
8.30%11.30 USD0.70 USD6.60%20010.46 USD−1.32%885127.169M USD−68.41%
VINEFresh Vine Wine, Inc.
8.24%0.4200 USD−0.0050 USD−1.18%1.6K0.4370 USD2.82%13.67K7.437M USD—
RAINRain Oncology Inc.
8.23%0.9293 USD0.0707 USD8.23%1.5K0.8550 USD−0.42%5.139K31.101M USD−80.60%
AKAa.k.a. Brands Holding Corp.
8.06%0.5000 USD0.0373 USD8.06%2000.4990 USD7.85%1.073K63.977M USD−72.39%
PRSTPresto Automation, Inc.
7.98%2.60 USD0.16 USD6.34%7002.44 USD−0.20%4.646K140.469M USD16.22%
BOLTBolt Biotherapeutics, Inc.
7.92%1.09 USD0.08 USD7.92%1.173M0.94 USD−6.93%1.96M35.674M USD−40.78%
ABATAmerican Battery Technology Company
7.89%9.15 USD0.40 USD4.57%1.117K8.05 USD−8.00%80.648K371.419M USD15.89%
SWVLSwvl Holdings Corp
7.21%1.19 USD0.08 USD7.21%4131.12 USD0.90%6776.14M USD−93.74%
NEPTNeptune Wellness Solutions Inc.
7.04%1.42 USD0.00 USD0.00%18.141K1.41 USD−0.70%68.357K769.23K USD−93.69%
BEEMBeam Global
6.95%8.00 USD0.52 USD6.95%7007.25 USD−3.14%30.834K100.964M USD−20.42%
CAASChina Automotive Systems, Inc.
6.94%3.73 USD0.13 USD3.61%30.725K3.94 USD9.44%85.11K118.932M USD−11.08%
PBLAPanbela Therapeutics, Inc.
6.92%1.39 USD0.09 USD6.92%1001.32 USD1.54%8.303K3.904M USD−49.81%
VSTMVerastem, Inc.
6.84%9.37 USD0.60 USD6.84%1008.18 USD−6.73%34.46K206.551M USD30.47%
KULRKULR Technology Group, Inc.
6.82%0.4116 USD0.0186 USD4.73%3000.3810 USD−3.05%104.058K47.978M USD−62.54%
AYTUAytu BioPharma, Inc.
6.77%1.88 USD−0.04 USD−2.08%4.789K2.27 USD18.23%3.874M8.581M USD−47.42%
AVGRAvinger, Inc.
6.70%6.86 USD0.29 USD4.41%1.987K6.55 USD−0.31%67.328K8.402M USD16.02%
VINCVincerx Pharma, Inc.
6.63%0.9400 USD0.0600 USD6.82%4000.9900 USD12.50%24.954K21.167M USD−9.88%
ATRAAtara Biotherapeutics, Inc.
6.58%1.57 USD0.05 USD3.29%15.997K1.45 USD−4.61%262.732K146.598M USD−49.49%
TRNRInteractive Strength Inc.
6.52%1.49 USD0.11 USD7.97%9001.34 USD−2.90%20.915K18.999M USD—
OPOceanPal Inc.
6.52%1.95 USD0.11 USD5.98%31.69K1.96 USD6.39%94.801K6.948M USD−34.54%
HLTHCue Health Inc.
6.33%0.4869 USD0.0263 USD5.71%8470.4752 USD3.17%22.193K72.949M USD−84.04%
BVSBioventus Inc.
6.29%3.08 USD0.06 USD1.99%7003.05 USD0.99%21.597K239.668M USD−54.53%
GWAVGreenwave Technology Solutions, Inc.
6.19%0.7550 USD0.0585 USD8.40%171.763K0.6800 USD−2.37%502.183K10.133M USD43.73%
TMPOTempo Automation Holdings, Inc.
6.00%0.1480 USD0.0079 USD5.64%3.649K0.1351 USD−3.57%56.102K4.155M USD−95.63%
WATTEnergous Corporation
5.99%1.77 USD0.10 USD5.99%6001.71 USD2.10%11.939K7.849M USD−90.52%
CTRMCastor Maritime Inc.
5.90%0.4099 USD0.0039 USD0.95%3.858K0.4003 USD−1.42%61.071K37.872M USD−62.29%
XERSXeris Biopharma Holdings, Inc.
5.89%1.93 USD0.03 USD1.58%2.698K1.86 USD−2.11%129.241K256.803M USD21.59%
DXYNThe Dixie Group, Inc.
5.89%0.6883 USD0.0383 USD5.89%1320.6900 USD6.15%4569.96M USD−46.29%
CNSPCNS Pharmaceuticals, Inc.
5.88%1.03 USD0.01 USD0.98%1.818K1.05 USD2.94%13.918K4.412M USD−39.82%
TSPTuSimple Holdings Inc.
5.82%1.59 USD0.07 USD4.61%1.206K1.53 USD0.33%441.463K349.382M USD−80.50%
GDCGD Culture Group Limited
5.69%3.14 USD0.17 USD5.69%3922.92 USD−1.68%8.274K8.916M USD23.70%
INDOIndonesia Energy Corporation Limited
5.68%3.95 USD0.08 USD2.07%10.941K3.90 USD0.65%46.373K39.506M USD−31.86%
CNXAConnexa Sports Technologies Inc.
5.57%3.75 USD0.16 USD4.46%175.802K3.78 USD5.29%412.266K2.282M USD−57.72%
ELDNEledon Pharmaceuticals, Inc.
5.56%1.35 USD0.09 USD7.14%2.049K1.24 USD−1.59%16.553K27.909M USD−25.90%
TIRXTIAN RUIXIANG Holdings Ltd
5.56%1.16 USD0.08 USD7.41%2021.07 USD−0.93%3.942K3.504M USD−47.73%
IGCIGC Pharma, Inc.
5.47%0.3582 USD0.0006 USD0.16%2.782K0.3600 USD0.66%20.081K19.41M USD−17.32%
RMTIRockwell Medical, Inc.
5.41%1.81 USD−0.04 USD−2.16%1.6K1.90 USD2.70%62.027K54.13M USD284.56%
INFNInfinera Corporation
5.40%4.19 USD0.30 USD7.71%2.698K4.00 USD2.83%414.301K907.695M USD−15.79%
BYSIBeyondSpring, Inc.
5.33%0.8000 USD0.0500 USD6.67%2.477K0.7330 USD−2.27%7.126K28.531M USD−20.73%
KNWKnow Labs, Inc.
5.17%0.2500 USD0.0123 USD5.17%39.758K0.2440 USD2.65%581.33K12.775M USD−79.09%
TGLTreasure Global Inc.
5.13%0.2480 USD0.0121 USD5.13%1000.2400 USD1.74%68.541K4.218M USD—
JJacobs Solutions Inc.
5.13%139.06 USD2.88 USD2.11%1.148K136.09 USD−0.07%96.024K17.136B USD18.60%
GMDAGamida Cell Ltd.
5.12%1.0000 USD0.0712 USD7.67%77.62K0.9850 USD6.05%730.226K129.159M USD1.07%
SHPHShuttle Pharmaceuticals Holdings, Inc.
5.08%0.5550 USD0.0000 USD0.00%1.209K0.5900 USD6.31%5.649K9.134M USD—
LPTHLightPath Technologies, Inc.
5.07%1.39 USD0.01 USD0.72%3.4K1.40 USD1.20%10.964K52.31M USD74.83%
TCRTAlaunos Therapeutics, Inc.
5.06%0.1300 USD−0.0023 USD−1.74%10.879K0.1327 USD0.30%124.547K31.931M USD−92.40%
ANYSphere 3D Corp.
5.00%1.48 USD0.08 USD5.71%3701.33 USD−5.00%4.7K15.828M USD−44.79%
OMICSingular Genomics Systems, Inc.
5.00%0.4179 USD0.0199 USD5.00%1190.3840 USD−3.52%57.979K28.08M USD−84.97%