US stocks with the biggest gap in pre-market

Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol
Pre‑market Gap %
Pre‑market Close
Pre‑market Chg
Pre‑market Chg %
Pre‑market Vol
Price
Change %
Volume
Market cap
Market cap perf %
1Y
HCTIHealthcare Triangle, Inc.
+89.13%0.0363 USD+0.0271 USD+294.57%1.34 B0.0092 USD+27.78%2.13 B3.76 M USD−7.96%
GNLNGreenlane Holdings, Inc.
+55.84%0.0154 USD+0.0077 USD+99.35%1.21 B0.0077 USD+8.45%841.07 M7.86 M USD+225.88%
EQEquillium, Inc.
+34.72%0.4019 USD+0.0159 USD+4.12%9.39 M0.3860 USD+10.10%17.47 M13.79 M USD−76.15%
ZCMDZhongchao Inc.
+29.81%1.17 USD+0.13 USD+12.50%1.41 M1.04 USD−21.80%1.84 M26.26 M USD+213.63%
LIMNLiminatus Pharma, Inc.
+25.02%13.30 USD+2.19 USD+19.71%26.42 K11.11 USD−50.45%345.39 K289.02 M USD−52.42%
HHUSAHouston American Energy Corporation
+21.79%6.89 USD+1.43 USD+26.19%203.46 K5.46 USD+24.37%791.8 K8.56 M USD−47.30%
CGBSCrown LNG Holdings Limited
+19.84%0.0785 USD+0.0034 USD+4.53%2.73 M0.0751 USD−8.08%16.89 M34.64 M USD−83.32%
PREPrenetics Global Limited
+18.42%8.88 USD+1.28 USD+16.84%3.29 K7.60 USD−5.00%16.83 K99.06 M USD+80.52%
INDOIndonesia Energy Corporation Limited
+17.65%3.61 USD+0.38 USD+11.76%574.3 K3.23 USD+19.63%2.67 M44.93 M USD+9.60%
PTLEPTL LTD
+17.00%0.2797 USD+0.0232 USD+9.04%1.12 M0.2565 USD+6.88%6.45 M3.51 M USD
NTHINeOnc Technologies Holdings, Inc.
+16.49%7.31 USD+0.70 USD+10.59%1.4 K6.61 USD−4.48%8.25 K125.77 M USD
XTIAXTI Aerospace, Inc.
+16.04%4.76 USD−0.29 USD−5.74%1.12 M5.05 USD+65.57%58.61 M31.75 M USD+4.33%
WGRXWellgistics Health, Inc.
+14.79%1.45 USD+0.03 USD+2.11%2.31 K1.42 USD0.00%244.35 K102.04 M USD
BRNBarnwell Industries, Inc.
+13.71%1.41 USD+0.17 USD+13.71%2051.24 USD0.00%8.64 K12.47 M USD−56.45%
CVGWCalavo Growers, Inc.
+12.38%26.79 USD+3.21 USD+13.61%43.36 K23.58 USD+1.73%803.98 K420.6 M USD+2.68%
EONREON Resources Inc.
+12.00%0.4857 USD+0.0082 USD+1.72%2.66 M0.4775 USD+6.35%3.12 M9.31 M USD−54.60%
AAOIApplied Optoelectronics, Inc.
+11.76%17.87 USD+1.55 USD+9.50%311.82 K16.32 USD−0.73%3.88 M916.19 M USD+110.77%
SSXTP60 Degrees Pharmaceuticals, Inc.
+11.72%2.39 USD0.00 USD0.00%4.26 K2.39 USD−14.34%267.11 K3.52 M USD+10.76%
ESPEspey Mfg. & Electronics Corp.
+11.71%45.49 USD+4.77 USD+11.71%17240.72 USD−0.22%24.38 K115.29 M USD+86.69%
TXMDTherapeuticsMD, Inc.
+11.67%1.18 USD−0.02 USD−1.67%1.23 K1.20 USD−0.83%14.03 K13.89 M USD−30.26%
GTIGraphjet Technology
+11.51%0.0833 USD+0.0190 USD+29.55%60.01 M0.0643 USD−26.01%87.52 M9.44 M USD−97.85%
BWBabcock & Wilcox Enterprises, Inc.
+10.66%1.24 USD+0.02 USD+1.64%17.77 K1.22 USD−7.58%1.97 M120.05 M USD−32.31%
BTOGBit Origin Limited
+10.26%0.1705 USD+0.0073 USD+4.44%465.75 K0.1633 USD+6.91%7.16 M1.39 M USD−93.30%
XBPXBP Europe Holdings, Inc.
+10.00%1.1000 USD+0.1000 USD+10.00%1851.0000 USD+0.36%71.62 K35.92 M USD−28.99%
GBIOGeneration Bio Co.
+9.97%0.4085 USD+0.0175 USD+4.48%1.86 K0.3910 USD−8.02%438.3 K26.21 M USD−87.96%
IPAImmunoPrecise Antibodies Ltd.
+9.26%0.6469 USD+0.0465 USD+7.74%2.7 M0.6004 USD−8.20%1.3 M27.48 M USD−9.22%
SNALSnail, Inc.
+9.16%1.25 USD−0.06 USD−4.58%2.87 K1.31 USD+19.09%106.79 K48.75 M USD
NUVBNuvation Bio Inc.
+9.09%2.24 USD+0.04 USD+1.82%342.23 K2.20 USD−13.04%24.28 M748.58 M USD+3.63%
BIYABaiya International Group Inc.
+9.03%1.51 USD−0.04 USD−2.58%23.08 K1.55 USD−21.32%853.88 K
SMHISEACOR Marine Holdings Inc.
+8.44%6.68 USD+0.52 USD+8.44%4006.16 USD+4.94%124.63 K165.41 M USD−59.92%
MBMasterBeef Group
+8.36%7.68 USD+1.22 USD+18.89%2.94 K6.46 USD+2.38%118.79 K110.82 M USD
CETYClean Energy Technologies, Inc.
+8.29%0.2901 USD+0.0104 USD+3.72%122.92 K0.2797 USD−1.86%656.61 K16.41 M USD−72.67%
KWMK Wave Media, Ltd.
+8.05%6.97 USD+0.51 USD+7.89%122.62 K6.46 USD−11.39%1.64 M408.57 M USD
ORCLOracle Corporation
+7.98%191.00 USD+14.62 USD+8.29%1.14 M176.38 USD−0.62%17.99 M494.61 B USD+41.94%
PMNTPerfect Moment Ltd.
+7.61%0.5597 USD+0.0396 USD+7.61%1000.5201 USD−9.97%44.3 K8.62 M USD
BMRBeamr Imaging Ltd.
+7.58%3.85 USD−0.24 USD−5.86%73.12 K4.09 USD+21.36%17.24 M63.47 M USD
NITON2OFF, Inc.
+7.42%0.3008 USD+0.0043 USD+1.45%80.51 K0.2965 USD−2.79%2.59 M7.83 M USD+131.82%
RVPHReviva Pharmaceuticals Holdings, Inc.
+7.20%0.8113 USD+0.0184 USD+2.32%1.45 K0.7929 USD−5.61%559.94 K37.06 M USD+1.95%
SMSISmith Micro Software, Inc.
+7.14%0.9200 USD−0.0057 USD−0.62%8.43 K0.9257 USD+1.74%119.69 K17.97 M USD−30.55%
SKYQSky Quarry Inc.
+7.11%0.6960 USD+0.0051 USD+0.74%2.63 K0.6909 USD−13.64%134.28 K14.79 M USD
REBNReborn Coffee, Inc.
+6.87%2.61 USD−0.01 USD−0.38%2.21 K2.62 USD+1.95%70.57 K13.89 M USD+57.96%
MDAISpectral AI, Inc.
+6.83%2.06 USD+0.01 USD+0.49%8.59 K2.05 USD−2.84%592.05 K52.78 M USD+49.99%
GPROGoPro, Inc.
+6.74%0.8167 USD−0.0436 USD−5.07%47.67 K0.8603 USD+0.67%3.32 M137.81 M USD−55.81%
SUNESUNation Energy, Inc.
+6.67%1.70 USD+0.05 USD+3.02%5.09 K1.65 USD−7.30%186.53 K5.62 M USD−79.53%
PETWag! Group Co.
+6.59%0.1507 USD+0.0021 USD+1.41%3.95 K0.1486 USD−0.54%550.21 K7.54 M USD−88.56%
FBLGFibroBiologics, Inc.
+6.39%0.9126 USD+0.0426 USD+4.90%1.35 K0.8700 USD−7.05%193.98 K33.29 M USD−92.88%
ORGNOrigin Materials, Inc.
+6.34%0.4560 USD+0.0046 USD+1.02%4.14 K0.4514 USD−4.89%1.02 M67.69 M USD−59.64%
HLPHongli Group Inc.
+6.22%0.8799 USD+0.0659 USD+8.10%15.9 K0.8140 USD−4.12%685.69 K59.78 M USD+283.84%
KURAKura Oncology, Inc.
+6.21%7.21 USD+0.29 USD+4.17%9.97 K6.92 USD+1.62%1.83 M599.1 M USD−68.03%
LVOLiveOne, Inc.
+6.17%0.9200 USD+0.0544 USD+6.28%5100.8656 USD+2.93%452.72 K83.18 M USD−57.09%
DTCKDavis Commodities Limited
+6.06%0.6888 USD+0.0288 USD+4.36%3.09 K0.6600 USD−5.71%174.79 K16.17 M USD
BCAXBicara Therapeutics Inc.
+6.04%12.60 USD+0.72 USD+6.04%32011.88 USD−5.56%516.7 K647.89 M USD
HOVRNew Horizon Aircraft Ltd.
+5.97%1.39 USD+0.05 USD+3.73%124.84 K1.34 USD+19.64%4.08 M42.06 M USD+122.89%
KALAKALA BIO, Inc.
+5.94%4.84 USD+0.46 USD+10.50%1.68 K4.38 USD−7.59%62.87 K28.26 M USD+36.39%
PRMEPrime Medicine, Inc.
+5.88%1.57 USD+0.04 USD+2.61%16.75 K1.53 USD−1.29%1.43 M200.88 M USD−78.80%
REKRRekor Systems, Inc.
+5.84%1.40 USD+0.03 USD+2.19%204.03 K1.37 USD+1.48%4.35 M161.76 M USD−5.61%
SDASunCar Technology Group Inc.
+5.80%3.10 USD+0.17 USD+5.80%1002.93 USD+2.45%132 K300.74 M USD−62.69%
HKPDHong Kong Pharma Digital Technology Holdings Limited
+5.79%1.92 USD+0.02 USD+1.05%50.59 K1.90 USD−4.04%1.13 M
ZBIOZenas BioPharma, Inc.
+5.78%12.81 USD+0.70 USD+5.78%20012.11 USD+1.42%1.08 M506.61 M USD
SNTISenti Biosciences, Inc.
+5.69%3.01 USD+0.20 USD+7.12%2892.81 USD−6.95%185.95 K73.29 M USD+466.37%
NTCLNETCLASS TECHNOLOGY INC
+5.68%2.43 USD+0.14 USD+6.07%10.11 K2.29 USD+7.51%953.44 K36.09 M USD
FLUXFlux Power Holdings, Inc.
+5.59%1.67 USD+0.06 USD+3.73%2.5 K1.61 USD+1.90%38.36 K27.08 M USD−48.14%
HHUBCHub Cyber Security Ltd.
+5.45%2.25 USD+0.05 USD+2.27%63.4 K2.20 USD+0.46%217.64 K6.7 M USD−15.09%
HUDIHuadi International Group Co., Ltd.
+5.45%1.50 USD+0.08 USD+5.45%1801.42 USD−0.65%88.45 K20.29 M USD−43.11%
DANDana Incorporated
+5.42%18.01 USD+0.30 USD+1.69%20.44 K17.71 USD+1.78%1.69 M2.58 B USD+21.29%
GAMEGameSquare Holdings, Inc.
+5.39%0.8800 USD+0.0450 USD+5.39%2000.8350 USD−2.68%109.66 K32.49 M USD−9.46%
ASTIAscent Solar Technologies, Inc
+5.36%1.72 USD+0.04 USD+2.38%9901.68 USD−1.75%124.71 K3.05 M USD−77.05%
ABVEAbove Food Ingredients Inc.
+5.31%1.27 USD+0.14 USD+12.39%15.33 K1.13 USD+14.14%240.47 K57.85 M USD−16.12%
VORVor Biopharma Inc.
+5.23%0.2309 USD+0.0109 USD+4.95%4.99 K0.2200 USD−4.14%699.57 K27.49 M USD−73.35%
SRMSRM Entertainment, Inc.
+5.16%0.8501 USD−0.0199 USD−2.29%14.12 K0.8700 USD+3.69%717.25 K15 M USD
FTREFortrea Holdings Inc.
+5.16%5.71 USD+0.28 USD+5.16%2005.43 USD+0.37%1.43 M491.41 M USD−82.53%
VRAXVirax Biolabs Group Limited
+5.15%1.0250 USD+0.0502 USD+5.15%1000.9748 USD−2.52%32.24 K4.23 M USD
PRSOPeraso Inc.
+5.13%1.22 USD+0.05 USD+4.27%25.75 K1.17 USD−11.36%487.26 K5.88 M USD+40.26%
EPOWSunrise New Energy Co., Ltd
+5.10%0.9680 USD+0.0470 USD+5.10%8750.9210 USD+0.10%41.73 K24.86 M USD
MMLPMartin Midstream Partners L.P.
+5.10%3.30 USD+0.16 USD+5.10%2003.14 USD+1.95%146.61 K122.63 M USD−6.31%
MOBXMobix Labs, Inc.
+4.99%0.6600 USD+0.0251 USD+3.95%5.57 K0.6349 USD−3.80%141.19 K33.93 M USD−35.62%
RBKBRhinebeck Bancorp, Inc.
+4.95%12.72 USD+0.60 USD+4.95%1.45 K12.12 USD+4.84%69.67 K134.51 M USD+48.61%
RCKTRocket Pharmaceuticals, Inc.
+4.95%3.05 USD+0.02 USD+0.64%19.07 K3.03 USD−4.11%4.43 M326.45 M USD−85.50%
OKUROnKure Therapeutics, Inc.
+4.95%2.97 USD+0.14 USD+4.95%1 K2.83 USD−5.35%51.58 K38.23 M USD−40.07%
PRTHPriority Technology Holdings, Inc.
+4.94%8.43 USD−0.07 USD−0.82%4008.50 USD−0.47%478.53 K677.9 M USD+85.51%
CMPXCompass Therapeutics, Inc.
+4.94%2.43 USD+0.00 USD+0.03%3.5 K2.43 USD−3.19%477.81 K336.03 M USD+56.67%
DUOTDuos Technologies Group, Inc.
+4.93%8.72 USD+0.41 USD+4.93%1008.31 USD+3.49%94.16 K96.84 M USD+463.40%
CNTYCentury Casinos, Inc.
+4.93%2.34 USD+0.11 USD+4.93%3002.23 USD−0.45%51.68 K68.42 M USD−23.75%
EDITEditas Medicine, Inc.
+4.93%2.09 USD+0.06 USD+2.96%18.58 K2.03 USD−3.33%2.01 M169.94 M USD−63.97%
IPMIntelligent Protection Management Corp.
+4.93%2.13 USD+0.10 USD+4.93%1 K2.03 USD−1.93%15.48 K18.75 M USD−43.46%
WBXWallbox N.V.
+4.86%0.3552 USD−0.0048 USD−1.33%1.84 M0.3600 USD+5.42%473.52 K103.94 M USD−69.62%
DRRXDURECT Corporation
+4.83%0.6290 USD+0.0290 USD+4.83%1 K0.6000 USD+4.35%43.23 K18.63 M USD−59.64%
PROKProKidney Corp.
+4.82%0.9800 USD+0.0451 USD+4.82%2000.9349 USD−6.51%385.38 K273.64 M USD−78.32%
AMPXAmprius Technologies, Inc.
+4.79%3.41 USD+0.07 USD+2.10%35.49 K3.34 USD+6.71%5.79 M402.62 M USD+131.48%
NCLNorthann Corp.
+4.64%0.2489 USD−0.0162 USD−6.11%1 M0.2651 USD+15.26%72.89 M25.31 M USD+771.53%
FUFUBitFuFu Inc.
+4.63%3.30 USD+0.06 USD+1.85%2.76 K3.24 USD−8.22%900.73 K528.47 M USD+0.41%
ENVXEnovix Corporation
+4.61%8.60 USD−0.08 USD−0.92%26.07 K8.68 USD+0.70%3.65 M1.67 B USD−18.47%
TPETTrio Petroleum Corp.
+4.58%1.29 USD−0.02 USD−1.53%66.94 K1.31 USD+15.93%1.53 M9.85 M USD
CYCCCyclacel Pharmaceuticals, Inc.
+4.56%0.3200 USD+0.0044 USD+1.39%637.24 K0.3156 USD+13.20%9.07 M7.03 M USD+1,105.63%
TARAProtara Therapeutics, Inc.
+4.56%3.43 USD+0.14 USD+4.26%4853.29 USD−2.37%172.53 K126.93 M USD+102.24%
TLRYTilray Brands, Inc.
+4.51%0.4299 USD+0.0041 USD+0.96%459.81 K0.4258 USD+1.45%45.36 M436.67 M USD−67.95%
JAGXJaguar Health, Inc.
+4.46%3.94 USD+0.13 USD+3.40%3.63 K3.81 USD−0.52%74.02 K4.82 M USD−72.15%
CBUSCibus, Inc.
+4.43%1.65 USD+0.07 USD+4.42%2001.58 USD−3.66%726.14 K79.16 M USD−68.70%
NINENine Energy Service, Inc.
+4.41%0.5800 USD+0.0149 USD+2.64%20.39 K0.5651 USD−1.91%761.55 K23.93 M USD−63.38%
AQMSAqua Metals, Inc.
+4.40%0.9025 USD−0.0075 USD−0.82%3.2 K0.9100 USD−7.14%420.51 K8.6 M USD−84.87%