If a piece of news has caused a lot of investors to buy or sell their stocks quickly, this can make the opening price soar or drop significantly compared to the previous day's closing price. This is called a gap, which you can take advantage of using a technique called 'playing the gap'. Below you can see a table of stocks that have gone through this process.
Symbol | Pre-market Gap % | Pre-market Close | Pre-market Change | Pre-market Change % | Pre-market Volume | Price | Change % 1D | Volume 1D | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
66.70% | 0.4970 USD | 0.0471 USD | 10.47% | 136.025K | 0.4800 USD | 6.69% | 423.697K | 15.375M USD | −31.33% | |
49.82% | 0.1900 USD | 0.0501 USD | 35.81% | 42.264M | 0.1618 USD | 15.65% | 85.792M | 11.657M USD | −56.14% | |
47.06% | 1.44 USD | 0.25 USD | 21.01% | 5.753M | 1.39 USD | 16.81% | 13.134M | 129.375M USD | −44.17% | |
43.32% | 0.4538 USD | −0.0137 USD | −2.93% | 21.162K | 0.4450 USD | −4.81% | 41.976K | 23.282M USD | −12.52% | |
38.98% | 1.29 USD | 0.11 USD | 9.32% | 360.061K | 1.05 USD | −11.01% | 732.288K | 2.027M USD | — | |
38.41% | 0.2590 USD | −0.0011 USD | −0.42% | 18.293K | 0.2411 USD | −7.30% | 164.526K | 87.227M USD | −72.04% | |
BBSFCBlue Star Foods Corp. | 36.36% | 0.2297 USD | 0.0097 USD | 4.41% | 5.301K | 0.2294 USD | 4.27% | 44.691K | 788.981K USD | −95.82% |
23.08% | 0.1700 USD | 0.0075 USD | 4.62% | 51.731K | 0.1603 USD | −1.35% | 203.696K | 5.627M USD | −78.48% | |
19.74% | 7.48 USD | 2.87 USD | 62.26% | 20.078M | 7.48 USD | 62.15% | 35.855M | 922.697M USD | −7.92% | |
16.87% | 18.77 USD | 2.71 USD | 16.87% | 100 | 15.85 USD | −1.31% | 23.468K | 320.966M USD | 43.59% | |
NNCNCnoco-noco Inc. | 16.50% | 1.08 USD | 0.05 USD | 4.85% | 229.784K | 1.06 USD | 2.91% | 491.014K | 140.383M USD | — |
16.13% | 5.09 USD | 0.44 USD | 9.46% | 1.726M | 4.72 USD | 1.53% | 24.751M | 1.685B USD | −40.57% | |
15.78% | 0.3169 USD | 0.0147 USD | 4.86% | 4.984K | 0.3000 USD | −0.73% | 38.095K | 5.162M USD | — | |
HHRYUHanryu Holdings, Inc. | 14.13% | 5.50 USD | 0.12 USD | 2.23% | 2.354K | 5.25 USD | −2.42% | 6.151K | 277.245M USD | — |
13.55% | 1.69 USD | 0.14 USD | 9.03% | 156.958K | 1.55 USD | −0.01% | 1.111M | 23.411M USD | 140.48% | |
13.48% | 0.3021 USD | 0.0113 USD | 3.89% | 4.899K | 0.2850 USD | −1.99% | 15.286K | 38.94M USD | −85.74% | |
13.46% | 1.57 USD | 0.01 USD | 0.64% | 17.032K | 1.53 USD | −2.24% | 586.117K | 1.179B USD | −15.47% | |
12.85% | 0.3750 USD | 0.0404 USD | 12.07% | 5.468K | 0.3014 USD | −9.92% | 31.131K | 7.249M USD | −71.24% | |
12.35% | 1.95 USD | 0.17 USD | 9.54% | 7.369K | 1.88 USD | 5.33% | 9.319K | 5.313M USD | −73.49% | |
12.03% | 1.42 USD | 0.09 USD | 6.77% | 1.627K | 1.44 USD | 8.19% | 48.406K | 2.918M USD | −96.92% | |
11.95% | 0.4050 USD | 0.0001 USD | 0.02% | 10.573K | 0.4200 USD | 3.73% | 25.68K | 12.52M USD | −61.27% | |
SSTRCSarcos Technology and Robotics Corporation | 11.94% | 0.8099 USD | 0.1399 USD | 20.88% | 553.111K | 0.7950 USD | 18.66% | 1.69M | 20.511M USD | −94.80% |
11.76% | 1.00 USD | −0.02 USD | −1.96% | 120.179K | 0.95 USD | −6.86% | 148.968K | 8.899M USD | −17.47% | |
11.58% | 0.3321 USD | 0.0030 USD | 0.91% | 2.974K | 0.3310 USD | 0.58% | 28.747K | 47.516M USD | −78.08% | |
11.34% | 0.9900 USD | 0.0200 USD | 2.06% | 1.004K | 0.9900 USD | 2.06% | 18.675K | 89.296M USD | 45.94% | |
11.34% | 1.0200 USD | 0.0719 USD | 7.58% | 700 | 0.9857 USD | 3.96% | 5.596K | 118.318M USD | −84.93% | |
11.26% | 4.79 USD | 0.26 USD | 5.74% | 249 | 4.71 USD | 3.97% | 3.389K | 25.21M USD | −6.02% | |
11.15% | 0.1444 USD | 0.0054 USD | 3.88% | 26.637K | 0.1429 USD | 2.81% | 69.025K | 1.634M USD | −79.63% | |
11.09% | 0.9100 USD | 0.0483 USD | 5.61% | 17.131K | 0.8901 USD | 3.30% | 97.06K | 2.103M USD | −86.13% | |
10.96% | 0.3491 USD | −0.0069 USD | −1.94% | 2.846K | 0.3601 USD | 1.15% | 8.349K | 13.53M USD | −91.78% | |
10.86% | 0.3650 USD | 0.0150 USD | 4.29% | 33.467K | 0.3500 USD | 0.00% | 78.531K | 14.202M USD | −64.19% | |
10.34% | 10.40 USD | 1.02 USD | 10.87% | 400 | 9.92 USD | 5.75% | 2.884K | 99.953M USD | −66.61% | |
10.14% | 1.52 USD | 0.14 USD | 10.14% | 476 | 1.40 USD | 1.45% | 5.37K | 13.853M USD | 145.41% | |
9.73% | 0.7999 USD | 0.0709 USD | 9.73% | 120 | 0.7350 USD | 0.82% | 20.376K | 44.054M USD | −18.37% | |
MMINFT Limited | 9.09% | 0.1795 USD | 0.0145 USD | 8.79% | 30.672K | 0.1660 USD | 0.61% | 67.07K | 5.809M USD | −74.47% |
9.04% | 11.46 USD | 0.95 USD | 9.04% | 100 | 10.54 USD | 0.29% | 324 | 168.161M USD | −59.87% | |
8.99% | 11.52 USD | 0.95 USD | 8.99% | 100 | 10.57 USD | 0.01% | 722 | 99.803M USD | −63.48% | |
8.93% | 0.3110 USD | 0.0310 USD | 11.07% | 5.062K | 0.3002 USD | 7.21% | 179.856K | 13.298M USD | −95.74% | |
8.89% | 11.64 USD | 0.95 USD | 8.89% | 100 | 10.70 USD | 0.06% | 2.338K | 133.621M USD | −61.93% | |
8.87% | 0.2840 USD | 0.0000 USD | 0.00% | 1.322K | 0.2900 USD | 2.11% | 142.236K | 9.164M USD | −51.79% | |
EELIQElectriq Power Holdings, Inc. | 8.84% | 1.97 USD | 0.16 USD | 8.84% | 100 | 1.86 USD | 2.76% | 8.043K | 70.905M USD | −86.29% |
8.84% | 11.70 USD | 0.95 USD | 8.84% | 100 | 10.81 USD | 0.56% | 285 | 372.945M USD | 7.93% | |
8.78% | 2.38 USD | 0.33 USD | 16.10% | 416 | 1.97 USD | −3.90% | 4.603K | 77.974M USD | 67.14% | |
8.73% | 11.83 USD | 0.95 USD | 8.73% | 100 | 10.93 USD | 0.46% | 204 | 302.003M USD | −30.91% | |
BBJDXBluejay Diagnostics, Inc. | 8.67% | 4.60 USD | 0.10 USD | 2.22% | 372 | 4.51 USD | 0.22% | 10.193K | 5.589M USD | — |
8.62% | 0.3199 USD | 0.0254 USD | 8.62% | 7.97K | 0.2901 USD | −1.49% | 8.224K | 1.889M USD | −85.07% | |
8.50% | 10.59 USD | 0.83 USD | 8.50% | 200 | 10.52 USD | 7.79% | 5.684K | 48.457M USD | −56.65% | |
8.48% | 1.65 USD | 0.00 USD | 0.00% | 8.253K | 1.44 USD | −12.73% | 62.805K | 16.594M USD | −67.10% | |
8.47% | 3.36 USD | 0.26 USD | 8.47% | 200 | 3.22 USD | 3.87% | 5.589K | 139.214M USD | 27.25% | |
8.42% | 0.8993 USD | 0.0323 USD | 3.73% | 867 | 0.8902 USD | 2.68% | 5.429K | 5.082M USD | −63.86% | |
8.40% | 0.7589 USD | 0.0588 USD | 8.40% | 436 | 0.7100 USD | 1.41% | 11.235K | 18.987M USD | −83.15% | |
8.33% | 1.46 USD | 0.02 USD | 1.39% | 1.105K | 1.45 USD | 0.69% | 3.219K | 3.222M USD | −64.03% | |
8.30% | 11.30 USD | 0.70 USD | 6.60% | 200 | 10.46 USD | −1.32% | 885 | 127.169M USD | −68.41% | |
8.24% | 0.4200 USD | −0.0050 USD | −1.18% | 1.6K | 0.4370 USD | 2.82% | 13.67K | 7.437M USD | — | |
8.23% | 0.9293 USD | 0.0707 USD | 8.23% | 1.5K | 0.8550 USD | −0.42% | 5.139K | 31.101M USD | −80.60% | |
8.06% | 0.5000 USD | 0.0373 USD | 8.06% | 200 | 0.4990 USD | 7.85% | 1.073K | 63.977M USD | −72.39% | |
7.98% | 2.60 USD | 0.16 USD | 6.34% | 700 | 2.44 USD | −0.20% | 4.646K | 140.469M USD | 16.22% | |
7.92% | 1.09 USD | 0.08 USD | 7.92% | 1.173M | 0.94 USD | −6.93% | 1.96M | 35.674M USD | −40.78% | |
AABATAmerican Battery Technology Company | 7.89% | 9.15 USD | 0.40 USD | 4.57% | 1.117K | 8.05 USD | −8.00% | 80.648K | 371.419M USD | 15.89% |
7.21% | 1.19 USD | 0.08 USD | 7.21% | 413 | 1.12 USD | 0.90% | 677 | 6.14M USD | −93.74% | |
NNEPTNeptune Wellness Solutions Inc. | 7.04% | 1.42 USD | 0.00 USD | 0.00% | 18.141K | 1.41 USD | −0.70% | 68.357K | 769.23K USD | −93.69% |
6.95% | 8.00 USD | 0.52 USD | 6.95% | 700 | 7.25 USD | −3.14% | 30.834K | 100.964M USD | −20.42% | |
6.94% | 3.73 USD | 0.13 USD | 3.61% | 30.725K | 3.94 USD | 9.44% | 85.11K | 118.932M USD | −11.08% | |
6.92% | 1.39 USD | 0.09 USD | 6.92% | 100 | 1.32 USD | 1.54% | 8.303K | 3.904M USD | −49.81% | |
6.84% | 9.37 USD | 0.60 USD | 6.84% | 100 | 8.18 USD | −6.73% | 34.46K | 206.551M USD | 30.47% | |
6.82% | 0.4116 USD | 0.0186 USD | 4.73% | 300 | 0.3810 USD | −3.05% | 104.058K | 47.978M USD | −62.54% | |
6.77% | 1.88 USD | −0.04 USD | −2.08% | 4.789K | 2.27 USD | 18.23% | 3.874M | 8.581M USD | −47.42% | |
6.70% | 6.86 USD | 0.29 USD | 4.41% | 1.987K | 6.55 USD | −0.31% | 67.328K | 8.402M USD | 16.02% | |
6.63% | 0.9400 USD | 0.0600 USD | 6.82% | 400 | 0.9900 USD | 12.50% | 24.954K | 21.167M USD | −9.88% | |
6.58% | 1.57 USD | 0.05 USD | 3.29% | 15.997K | 1.45 USD | −4.61% | 262.732K | 146.598M USD | −49.49% | |
6.52% | 1.49 USD | 0.11 USD | 7.97% | 900 | 1.34 USD | −2.90% | 20.915K | 18.999M USD | — | |
6.52% | 1.95 USD | 0.11 USD | 5.98% | 31.69K | 1.96 USD | 6.39% | 94.801K | 6.948M USD | −34.54% | |
6.33% | 0.4869 USD | 0.0263 USD | 5.71% | 847 | 0.4752 USD | 3.17% | 22.193K | 72.949M USD | −84.04% | |
6.29% | 3.08 USD | 0.06 USD | 1.99% | 700 | 3.05 USD | 0.99% | 21.597K | 239.668M USD | −54.53% | |
6.19% | 0.7550 USD | 0.0585 USD | 8.40% | 171.763K | 0.6800 USD | −2.37% | 502.183K | 10.133M USD | 43.73% | |
6.00% | 0.1480 USD | 0.0079 USD | 5.64% | 3.649K | 0.1351 USD | −3.57% | 56.102K | 4.155M USD | −95.63% | |
5.99% | 1.77 USD | 0.10 USD | 5.99% | 600 | 1.71 USD | 2.10% | 11.939K | 7.849M USD | −90.52% | |
5.90% | 0.4099 USD | 0.0039 USD | 0.95% | 3.858K | 0.4003 USD | −1.42% | 61.071K | 37.872M USD | −62.29% | |
5.89% | 1.93 USD | 0.03 USD | 1.58% | 2.698K | 1.86 USD | −2.11% | 129.241K | 256.803M USD | 21.59% | |
5.89% | 0.6883 USD | 0.0383 USD | 5.89% | 132 | 0.6900 USD | 6.15% | 456 | 9.96M USD | −46.29% | |
5.88% | 1.03 USD | 0.01 USD | 0.98% | 1.818K | 1.05 USD | 2.94% | 13.918K | 4.412M USD | −39.82% | |
5.82% | 1.59 USD | 0.07 USD | 4.61% | 1.206K | 1.53 USD | 0.33% | 441.463K | 349.382M USD | −80.50% | |
5.69% | 3.14 USD | 0.17 USD | 5.69% | 392 | 2.92 USD | −1.68% | 8.274K | 8.916M USD | 23.70% | |
5.68% | 3.95 USD | 0.08 USD | 2.07% | 10.941K | 3.90 USD | 0.65% | 46.373K | 39.506M USD | −31.86% | |
CCNXAConnexa Sports Technologies Inc. | 5.57% | 3.75 USD | 0.16 USD | 4.46% | 175.802K | 3.78 USD | 5.29% | 412.266K | 2.282M USD | −57.72% |
5.56% | 1.35 USD | 0.09 USD | 7.14% | 2.049K | 1.24 USD | −1.59% | 16.553K | 27.909M USD | −25.90% | |
5.56% | 1.16 USD | 0.08 USD | 7.41% | 202 | 1.07 USD | −0.93% | 3.942K | 3.504M USD | −47.73% | |
5.47% | 0.3582 USD | 0.0006 USD | 0.16% | 2.782K | 0.3600 USD | 0.66% | 20.081K | 19.41M USD | −17.32% | |
5.41% | 1.81 USD | −0.04 USD | −2.16% | 1.6K | 1.90 USD | 2.70% | 62.027K | 54.13M USD | 284.56% | |
5.40% | 4.19 USD | 0.30 USD | 7.71% | 2.698K | 4.00 USD | 2.83% | 414.301K | 907.695M USD | −15.79% | |
5.33% | 0.8000 USD | 0.0500 USD | 6.67% | 2.477K | 0.7330 USD | −2.27% | 7.126K | 28.531M USD | −20.73% | |
5.17% | 0.2500 USD | 0.0123 USD | 5.17% | 39.758K | 0.2440 USD | 2.65% | 581.33K | 12.775M USD | −79.09% | |
5.13% | 0.2480 USD | 0.0121 USD | 5.13% | 100 | 0.2400 USD | 1.74% | 68.541K | 4.218M USD | — | |
5.13% | 139.06 USD | 2.88 USD | 2.11% | 1.148K | 136.09 USD | −0.07% | 96.024K | 17.136B USD | 18.60% | |
5.12% | 1.0000 USD | 0.0712 USD | 7.67% | 77.62K | 0.9850 USD | 6.05% | 730.226K | 129.159M USD | 1.07% | |
5.08% | 0.5550 USD | 0.0000 USD | 0.00% | 1.209K | 0.5900 USD | 6.31% | 5.649K | 9.134M USD | — | |
5.07% | 1.39 USD | 0.01 USD | 0.72% | 3.4K | 1.40 USD | 1.20% | 10.964K | 52.31M USD | 74.83% | |
5.06% | 0.1300 USD | −0.0023 USD | −1.74% | 10.879K | 0.1327 USD | 0.30% | 124.547K | 31.931M USD | −92.40% | |
5.00% | 1.48 USD | 0.08 USD | 5.71% | 370 | 1.33 USD | −5.00% | 4.7K | 15.828M USD | −44.79% | |
5.00% | 0.4179 USD | 0.0199 USD | 5.00% | 119 | 0.3840 USD | −3.52% | 57.979K | 28.08M USD | −84.97% |