All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre‑market Gap % | Pre‑market Close | Pre‑market Chg | Pre‑market Chg % | Pre‑market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 HCTIHealthcare Triangle, Inc. | +89.13% | 0.0363 USD | +0.0271 USD | +294.57% | 1.34 B | 0.0092 USD | +27.78% | 2.13 B | 3.76 M USD | −7.96% |
 GNLNGreenlane Holdings, Inc. | +55.84% | 0.0154 USD | +0.0077 USD | +99.35% | 1.21 B | 0.0077 USD | +8.45% | 841.07 M | 7.86 M USD | +225.88% |
 EQEquillium, Inc. | +34.72% | 0.4019 USD | +0.0159 USD | +4.12% | 9.39 M | 0.3860 USD | +10.10% | 17.47 M | 13.79 M USD | −76.15% |
 ZCMDZhongchao Inc. | +29.81% | 1.17 USD | +0.13 USD | +12.50% | 1.41 M | 1.04 USD | −21.80% | 1.84 M | 26.26 M USD | +213.63% |
 LIMNLiminatus Pharma, Inc. | +25.02% | 13.30 USD | +2.19 USD | +19.71% | 26.42 K | 11.11 USD | −50.45% | 345.39 K | 289.02 M USD | −52.42% |
| HHUSAHouston American Energy Corporation | +21.79% | 6.89 USD | +1.43 USD | +26.19% | 203.46 K | 5.46 USD | +24.37% | 791.8 K | 8.56 M USD | −47.30% |
 CGBSCrown LNG Holdings Limited | +19.84% | 0.0785 USD | +0.0034 USD | +4.53% | 2.73 M | 0.0751 USD | −8.08% | 16.89 M | 34.64 M USD | −83.32% |
 PREPrenetics Global Limited | +18.42% | 8.88 USD | +1.28 USD | +16.84% | 3.29 K | 7.60 USD | −5.00% | 16.83 K | 99.06 M USD | +80.52% |
 INDOIndonesia Energy Corporation Limited | +17.65% | 3.61 USD | +0.38 USD | +11.76% | 574.3 K | 3.23 USD | +19.63% | 2.67 M | 44.93 M USD | +9.60% |
 PTLEPTL LTD | +17.00% | 0.2797 USD | +0.0232 USD | +9.04% | 1.12 M | 0.2565 USD | +6.88% | 6.45 M | 3.51 M USD | — |
 NTHINeOnc Technologies Holdings, Inc. | +16.49% | 7.31 USD | +0.70 USD | +10.59% | 1.4 K | 6.61 USD | −4.48% | 8.25 K | 125.77 M USD | — |
 XTIAXTI Aerospace, Inc. | +16.04% | 4.76 USD | −0.29 USD | −5.74% | 1.12 M | 5.05 USD | +65.57% | 58.61 M | 31.75 M USD | +4.33% |
 WGRXWellgistics Health, Inc. | +14.79% | 1.45 USD | +0.03 USD | +2.11% | 2.31 K | 1.42 USD | 0.00% | 244.35 K | 102.04 M USD | — |
 BRNBarnwell Industries, Inc. | +13.71% | 1.41 USD | +0.17 USD | +13.71% | 205 | 1.24 USD | 0.00% | 8.64 K | 12.47 M USD | −56.45% |
 CVGWCalavo Growers, Inc. | +12.38% | 26.79 USD | +3.21 USD | +13.61% | 43.36 K | 23.58 USD | +1.73% | 803.98 K | 420.6 M USD | +2.68% |
 EONREON Resources Inc. | +12.00% | 0.4857 USD | +0.0082 USD | +1.72% | 2.66 M | 0.4775 USD | +6.35% | 3.12 M | 9.31 M USD | −54.60% |
 AAOIApplied Optoelectronics, Inc. | +11.76% | 17.87 USD | +1.55 USD | +9.50% | 311.82 K | 16.32 USD | −0.73% | 3.88 M | 916.19 M USD | +110.77% |
| SSXTP60 Degrees Pharmaceuticals, Inc. | +11.72% | 2.39 USD | 0.00 USD | 0.00% | 4.26 K | 2.39 USD | −14.34% | 267.11 K | 3.52 M USD | +10.76% |
 ESPEspey Mfg. & Electronics Corp. | +11.71% | 45.49 USD | +4.77 USD | +11.71% | 172 | 40.72 USD | −0.22% | 24.38 K | 115.29 M USD | +86.69% |
 TXMDTherapeuticsMD, Inc. | +11.67% | 1.18 USD | −0.02 USD | −1.67% | 1.23 K | 1.20 USD | −0.83% | 14.03 K | 13.89 M USD | −30.26% |
 GTIGraphjet Technology | +11.51% | 0.0833 USD | +0.0190 USD | +29.55% | 60.01 M | 0.0643 USD | −26.01% | 87.52 M | 9.44 M USD | −97.85% |
 BWBabcock & Wilcox Enterprises, Inc. | +10.66% | 1.24 USD | +0.02 USD | +1.64% | 17.77 K | 1.22 USD | −7.58% | 1.97 M | 120.05 M USD | −32.31% |
 BTOGBit Origin Limited | +10.26% | 0.1705 USD | +0.0073 USD | +4.44% | 465.75 K | 0.1633 USD | +6.91% | 7.16 M | 1.39 M USD | −93.30% |
 XBPXBP Europe Holdings, Inc. | +10.00% | 1.1000 USD | +0.1000 USD | +10.00% | 185 | 1.0000 USD | +0.36% | 71.62 K | 35.92 M USD | −28.99% |
 GBIOGeneration Bio Co. | +9.97% | 0.4085 USD | +0.0175 USD | +4.48% | 1.86 K | 0.3910 USD | −8.02% | 438.3 K | 26.21 M USD | −87.96% |
 IPAImmunoPrecise Antibodies Ltd. | +9.26% | 0.6469 USD | +0.0465 USD | +7.74% | 2.7 M | 0.6004 USD | −8.20% | 1.3 M | 27.48 M USD | −9.22% |
 SNALSnail, Inc. | +9.16% | 1.25 USD | −0.06 USD | −4.58% | 2.87 K | 1.31 USD | +19.09% | 106.79 K | 48.75 M USD | — |
 NUVBNuvation Bio Inc. | +9.09% | 2.24 USD | +0.04 USD | +1.82% | 342.23 K | 2.20 USD | −13.04% | 24.28 M | 748.58 M USD | +3.63% |
 BIYABaiya International Group Inc. | +9.03% | 1.51 USD | −0.04 USD | −2.58% | 23.08 K | 1.55 USD | −21.32% | 853.88 K | — | — |
 SMHISEACOR Marine Holdings Inc. | +8.44% | 6.68 USD | +0.52 USD | +8.44% | 400 | 6.16 USD | +4.94% | 124.63 K | 165.41 M USD | −59.92% |
 MBMasterBeef Group | +8.36% | 7.68 USD | +1.22 USD | +18.89% | 2.94 K | 6.46 USD | +2.38% | 118.79 K | 110.82 M USD | — |
 CETYClean Energy Technologies, Inc. | +8.29% | 0.2901 USD | +0.0104 USD | +3.72% | 122.92 K | 0.2797 USD | −1.86% | 656.61 K | 16.41 M USD | −72.67% |
 KWMK Wave Media, Ltd. | +8.05% | 6.97 USD | +0.51 USD | +7.89% | 122.62 K | 6.46 USD | −11.39% | 1.64 M | 408.57 M USD | — |
 ORCLOracle Corporation | +7.98% | 191.00 USD | +14.62 USD | +8.29% | 1.14 M | 176.38 USD | −0.62% | 17.99 M | 494.61 B USD | +41.94% |
 PMNTPerfect Moment Ltd. | +7.61% | 0.5597 USD | +0.0396 USD | +7.61% | 100 | 0.5201 USD | −9.97% | 44.3 K | 8.62 M USD | — |
 BMRBeamr Imaging Ltd. | +7.58% | 3.85 USD | −0.24 USD | −5.86% | 73.12 K | 4.09 USD | +21.36% | 17.24 M | 63.47 M USD | — |
 NITON2OFF, Inc. | +7.42% | 0.3008 USD | +0.0043 USD | +1.45% | 80.51 K | 0.2965 USD | −2.79% | 2.59 M | 7.83 M USD | +131.82% |
 RVPHReviva Pharmaceuticals Holdings, Inc. | +7.20% | 0.8113 USD | +0.0184 USD | +2.32% | 1.45 K | 0.7929 USD | −5.61% | 559.94 K | 37.06 M USD | +1.95% |
 SMSISmith Micro Software, Inc. | +7.14% | 0.9200 USD | −0.0057 USD | −0.62% | 8.43 K | 0.9257 USD | +1.74% | 119.69 K | 17.97 M USD | −30.55% |
 SKYQSky Quarry Inc. | +7.11% | 0.6960 USD | +0.0051 USD | +0.74% | 2.63 K | 0.6909 USD | −13.64% | 134.28 K | 14.79 M USD | — |
 REBNReborn Coffee, Inc. | +6.87% | 2.61 USD | −0.01 USD | −0.38% | 2.21 K | 2.62 USD | +1.95% | 70.57 K | 13.89 M USD | +57.96% |
 MDAISpectral AI, Inc. | +6.83% | 2.06 USD | +0.01 USD | +0.49% | 8.59 K | 2.05 USD | −2.84% | 592.05 K | 52.78 M USD | +49.99% |
 GPROGoPro, Inc. | +6.74% | 0.8167 USD | −0.0436 USD | −5.07% | 47.67 K | 0.8603 USD | +0.67% | 3.32 M | 137.81 M USD | −55.81% |
 SUNESUNation Energy, Inc. | +6.67% | 1.70 USD | +0.05 USD | +3.02% | 5.09 K | 1.65 USD | −7.30% | 186.53 K | 5.62 M USD | −79.53% |
 PETWag! Group Co. | +6.59% | 0.1507 USD | +0.0021 USD | +1.41% | 3.95 K | 0.1486 USD | −0.54% | 550.21 K | 7.54 M USD | −88.56% |
 FBLGFibroBiologics, Inc. | +6.39% | 0.9126 USD | +0.0426 USD | +4.90% | 1.35 K | 0.8700 USD | −7.05% | 193.98 K | 33.29 M USD | −92.88% |
 ORGNOrigin Materials, Inc. | +6.34% | 0.4560 USD | +0.0046 USD | +1.02% | 4.14 K | 0.4514 USD | −4.89% | 1.02 M | 67.69 M USD | −59.64% |
 HLPHongli Group Inc. | +6.22% | 0.8799 USD | +0.0659 USD | +8.10% | 15.9 K | 0.8140 USD | −4.12% | 685.69 K | 59.78 M USD | +283.84% |
 KURAKura Oncology, Inc. | +6.21% | 7.21 USD | +0.29 USD | +4.17% | 9.97 K | 6.92 USD | +1.62% | 1.83 M | 599.1 M USD | −68.03% |
 LVOLiveOne, Inc. | +6.17% | 0.9200 USD | +0.0544 USD | +6.28% | 510 | 0.8656 USD | +2.93% | 452.72 K | 83.18 M USD | −57.09% |
 DTCKDavis Commodities Limited | +6.06% | 0.6888 USD | +0.0288 USD | +4.36% | 3.09 K | 0.6600 USD | −5.71% | 174.79 K | 16.17 M USD | — |
 BCAXBicara Therapeutics Inc. | +6.04% | 12.60 USD | +0.72 USD | +6.04% | 320 | 11.88 USD | −5.56% | 516.7 K | 647.89 M USD | — |
 HOVRNew Horizon Aircraft Ltd. | +5.97% | 1.39 USD | +0.05 USD | +3.73% | 124.84 K | 1.34 USD | +19.64% | 4.08 M | 42.06 M USD | +122.89% |
 KALAKALA BIO, Inc. | +5.94% | 4.84 USD | +0.46 USD | +10.50% | 1.68 K | 4.38 USD | −7.59% | 62.87 K | 28.26 M USD | +36.39% |
 PRMEPrime Medicine, Inc. | +5.88% | 1.57 USD | +0.04 USD | +2.61% | 16.75 K | 1.53 USD | −1.29% | 1.43 M | 200.88 M USD | −78.80% |
 REKRRekor Systems, Inc. | +5.84% | 1.40 USD | +0.03 USD | +2.19% | 204.03 K | 1.37 USD | +1.48% | 4.35 M | 161.76 M USD | −5.61% |
 SDASunCar Technology Group Inc. | +5.80% | 3.10 USD | +0.17 USD | +5.80% | 100 | 2.93 USD | +2.45% | 132 K | 300.74 M USD | −62.69% |
 HKPDHong Kong Pharma Digital Technology Holdings Limited | +5.79% | 1.92 USD | +0.02 USD | +1.05% | 50.59 K | 1.90 USD | −4.04% | 1.13 M | — | — |
 ZBIOZenas BioPharma, Inc. | +5.78% | 12.81 USD | +0.70 USD | +5.78% | 200 | 12.11 USD | +1.42% | 1.08 M | 506.61 M USD | — |
 SNTISenti Biosciences, Inc. | +5.69% | 3.01 USD | +0.20 USD | +7.12% | 289 | 2.81 USD | −6.95% | 185.95 K | 73.29 M USD | +466.37% |
 NTCLNETCLASS TECHNOLOGY INC | +5.68% | 2.43 USD | +0.14 USD | +6.07% | 10.11 K | 2.29 USD | +7.51% | 953.44 K | 36.09 M USD | — |
 FLUXFlux Power Holdings, Inc. | +5.59% | 1.67 USD | +0.06 USD | +3.73% | 2.5 K | 1.61 USD | +1.90% | 38.36 K | 27.08 M USD | −48.14% |
| HHUBCHub Cyber Security Ltd. | +5.45% | 2.25 USD | +0.05 USD | +2.27% | 63.4 K | 2.20 USD | +0.46% | 217.64 K | 6.7 M USD | −15.09% |
 HUDIHuadi International Group Co., Ltd. | +5.45% | 1.50 USD | +0.08 USD | +5.45% | 180 | 1.42 USD | −0.65% | 88.45 K | 20.29 M USD | −43.11% |
 DANDana Incorporated | +5.42% | 18.01 USD | +0.30 USD | +1.69% | 20.44 K | 17.71 USD | +1.78% | 1.69 M | 2.58 B USD | +21.29% |
 GAMEGameSquare Holdings, Inc. | +5.39% | 0.8800 USD | +0.0450 USD | +5.39% | 200 | 0.8350 USD | −2.68% | 109.66 K | 32.49 M USD | −9.46% |
 ASTIAscent Solar Technologies, Inc | +5.36% | 1.72 USD | +0.04 USD | +2.38% | 990 | 1.68 USD | −1.75% | 124.71 K | 3.05 M USD | −77.05% |
 ABVEAbove Food Ingredients Inc. | +5.31% | 1.27 USD | +0.14 USD | +12.39% | 15.33 K | 1.13 USD | +14.14% | 240.47 K | 57.85 M USD | −16.12% |
 VORVor Biopharma Inc. | +5.23% | 0.2309 USD | +0.0109 USD | +4.95% | 4.99 K | 0.2200 USD | −4.14% | 699.57 K | 27.49 M USD | −73.35% |
 SRMSRM Entertainment, Inc. | +5.16% | 0.8501 USD | −0.0199 USD | −2.29% | 14.12 K | 0.8700 USD | +3.69% | 717.25 K | 15 M USD | — |
 FTREFortrea Holdings Inc. | +5.16% | 5.71 USD | +0.28 USD | +5.16% | 200 | 5.43 USD | +0.37% | 1.43 M | 491.41 M USD | −82.53% |
 VRAXVirax Biolabs Group Limited | +5.15% | 1.0250 USD | +0.0502 USD | +5.15% | 100 | 0.9748 USD | −2.52% | 32.24 K | 4.23 M USD | — |
 PRSOPeraso Inc. | +5.13% | 1.22 USD | +0.05 USD | +4.27% | 25.75 K | 1.17 USD | −11.36% | 487.26 K | 5.88 M USD | +40.26% |
 EPOWSunrise New Energy Co., Ltd | +5.10% | 0.9680 USD | +0.0470 USD | +5.10% | 875 | 0.9210 USD | +0.10% | 41.73 K | 24.86 M USD | — |
 MMLPMartin Midstream Partners L.P. | +5.10% | 3.30 USD | +0.16 USD | +5.10% | 200 | 3.14 USD | +1.95% | 146.61 K | 122.63 M USD | −6.31% |
 MOBXMobix Labs, Inc. | +4.99% | 0.6600 USD | +0.0251 USD | +3.95% | 5.57 K | 0.6349 USD | −3.80% | 141.19 K | 33.93 M USD | −35.62% |
 RBKBRhinebeck Bancorp, Inc. | +4.95% | 12.72 USD | +0.60 USD | +4.95% | 1.45 K | 12.12 USD | +4.84% | 69.67 K | 134.51 M USD | +48.61% |
 RCKTRocket Pharmaceuticals, Inc. | +4.95% | 3.05 USD | +0.02 USD | +0.64% | 19.07 K | 3.03 USD | −4.11% | 4.43 M | 326.45 M USD | −85.50% |
 OKUROnKure Therapeutics, Inc. | +4.95% | 2.97 USD | +0.14 USD | +4.95% | 1 K | 2.83 USD | −5.35% | 51.58 K | 38.23 M USD | −40.07% |
 PRTHPriority Technology Holdings, Inc. | +4.94% | 8.43 USD | −0.07 USD | −0.82% | 400 | 8.50 USD | −0.47% | 478.53 K | 677.9 M USD | +85.51% |
 CMPXCompass Therapeutics, Inc. | +4.94% | 2.43 USD | +0.00 USD | +0.03% | 3.5 K | 2.43 USD | −3.19% | 477.81 K | 336.03 M USD | +56.67% |
 DUOTDuos Technologies Group, Inc. | +4.93% | 8.72 USD | +0.41 USD | +4.93% | 100 | 8.31 USD | +3.49% | 94.16 K | 96.84 M USD | +463.40% |
 CNTYCentury Casinos, Inc. | +4.93% | 2.34 USD | +0.11 USD | +4.93% | 300 | 2.23 USD | −0.45% | 51.68 K | 68.42 M USD | −23.75% |
 EDITEditas Medicine, Inc. | +4.93% | 2.09 USD | +0.06 USD | +2.96% | 18.58 K | 2.03 USD | −3.33% | 2.01 M | 169.94 M USD | −63.97% |
 IPMIntelligent Protection Management Corp. | +4.93% | 2.13 USD | +0.10 USD | +4.93% | 1 K | 2.03 USD | −1.93% | 15.48 K | 18.75 M USD | −43.46% |
 WBXWallbox N.V. | +4.86% | 0.3552 USD | −0.0048 USD | −1.33% | 1.84 M | 0.3600 USD | +5.42% | 473.52 K | 103.94 M USD | −69.62% |
 DRRXDURECT Corporation | +4.83% | 0.6290 USD | +0.0290 USD | +4.83% | 1 K | 0.6000 USD | +4.35% | 43.23 K | 18.63 M USD | −59.64% |
 PROKProKidney Corp. | +4.82% | 0.9800 USD | +0.0451 USD | +4.82% | 200 | 0.9349 USD | −6.51% | 385.38 K | 273.64 M USD | −78.32% |
 AMPXAmprius Technologies, Inc. | +4.79% | 3.41 USD | +0.07 USD | +2.10% | 35.49 K | 3.34 USD | +6.71% | 5.79 M | 402.62 M USD | +131.48% |
 NCLNorthann Corp. | +4.64% | 0.2489 USD | −0.0162 USD | −6.11% | 1 M | 0.2651 USD | +15.26% | 72.89 M | 25.31 M USD | +771.53% |
 FUFUBitFuFu Inc. | +4.63% | 3.30 USD | +0.06 USD | +1.85% | 2.76 K | 3.24 USD | −8.22% | 900.73 K | 528.47 M USD | +0.41% |
 ENVXEnovix Corporation | +4.61% | 8.60 USD | −0.08 USD | −0.92% | 26.07 K | 8.68 USD | +0.70% | 3.65 M | 1.67 B USD | −18.47% |
 TPETTrio Petroleum Corp. | +4.58% | 1.29 USD | −0.02 USD | −1.53% | 66.94 K | 1.31 USD | +15.93% | 1.53 M | 9.85 M USD | — |
 CYCCCyclacel Pharmaceuticals, Inc. | +4.56% | 0.3200 USD | +0.0044 USD | +1.39% | 637.24 K | 0.3156 USD | +13.20% | 9.07 M | 7.03 M USD | +1,105.63% |
 TARAProtara Therapeutics, Inc. | +4.56% | 3.43 USD | +0.14 USD | +4.26% | 485 | 3.29 USD | −2.37% | 172.53 K | 126.93 M USD | +102.24% |
 TLRYTilray Brands, Inc. | +4.51% | 0.4299 USD | +0.0041 USD | +0.96% | 459.81 K | 0.4258 USD | +1.45% | 45.36 M | 436.67 M USD | −67.95% |
 JAGXJaguar Health, Inc. | +4.46% | 3.94 USD | +0.13 USD | +3.40% | 3.63 K | 3.81 USD | −0.52% | 74.02 K | 4.82 M USD | −72.15% |
 CBUSCibus, Inc. | +4.43% | 1.65 USD | +0.07 USD | +4.42% | 200 | 1.58 USD | −3.66% | 726.14 K | 79.16 M USD | −68.70% |
 NINENine Energy Service, Inc. | +4.41% | 0.5800 USD | +0.0149 USD | +2.64% | 20.39 K | 0.5651 USD | −1.91% | 761.55 K | 23.93 M USD | −63.38% |
 AQMSAqua Metals, Inc. | +4.40% | 0.9025 USD | −0.0075 USD | −0.82% | 3.2 K | 0.9100 USD | −7.14% | 420.51 K | 8.6 M USD | −84.87% |