All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABCLAbCellera Biologics Inc. | 2.59 USD | −11.47% | 9.93 M | 2.01 | 770.3 M USD | — | −0.60 USD | −33.92% | 0.00% | Health technology | Strong buy |
 ABOSAcumen Pharmaceuticals, Inc. | 1.28 USD | +1.59% | 197.69 K | 0.85 | 76.9 M USD | — | −1.37 USD | −23.23% | 0.00% | Health technology | Strong buy |
 ADDColor Star Technology Co., Ltd. | 1.14 USD | 0.00% | 141.06 K | 0.41 | 700.69 K USD | — | −0.97 USD | +98.82% | 0.00% | Technology services | — |
| AADTXAditxt, Inc. | 0.0617 USD | −10.97% | 131.8 M | 0.50 | 4.87 M USD | — | −981.65 USD | +88.52% | 0.00% | Health technology | — |
 AEONAEON Biopharma, Inc. | 0.7500 USD | −11.76% | 4.05 M | 3.75 | 833.03 K USD | — | −17.38 USD | −261.65% | 0.00% | Health technology | — |
 AGMHAGM Group Holdings Inc. | 0.3286 USD | −31.54% | 1.64 M | 37.74 | 8.66 M USD | — | −1.59 USD | — | 0.00% | Technology services | — |
 AIEVThunder Power Holdings, Inc. | 0.2333 USD | −3.95% | 119.56 K | 0.80 | 11.83 M USD | — | −0.04 USD | −137.34% | 0.00% | Consumer durables | — |
 AKYAAkoya BioSciences, Inc. | 1.63 USD | −1.21% | 185.95 K | 0.48 | 80.8 M USD | — | −1.18 USD | +33.27% | 0.00% | Health technology | Neutral |
 ALMSAlumis Inc. | 4.65 USD | −0.43% | 235.27 K | 1.15 | 252.99 M USD | — | −4.47 USD | — | 0.00% | Health technology | Strong buy |
 ALZNAlzamend Neuro, Inc. | 0.8200 USD | −2.09% | 121.87 K | 0.07 | 4.45 M USD | — | −6.65 USD | +71.35% | 0.00% | Health technology | Buy |
 ANROAlto Neuroscience, Inc. | 2.80 USD | +0.72% | 286.07 K | 1.38 | 75.52 M USD | — | −2.13 USD | — | 0.00% | Health technology | Buy |
 ANVSAnnovis Bio, Inc. | 1.83 USD | +2.23% | 373.38 K | 0.62 | 35.66 M USD | — | −3.85 USD | +9.74% | 0.00% | Health technology | Strong buy |
| AAPLMApollomics Inc. | 6.20 USD | −4.62% | 1.6 K | 0.37 | 6.84 M USD | — | −0.62 USD | −911.91% | 0.00% | Finance | — |
 APTOAptose Biosciences, Inc. | 3.19 USD | −1.85% | 39.47 K | 0.05 | 6.84 M USD | — | −91.86 USD | +60.79% | 0.00% | Health technology | Strong buy |
 ARDTArdent Health Partners, Inc. | 14.66 USD | −3.30% | 726.48 K | 1.30 | 2.09 B USD | 9.95 | 1.47 USD | +290.04% | 0.00% | Health services | Strong buy |
 ARRYArray Technologies, Inc. | 5.28 USD | −19.39% | 25.46 M | 6.00 | 802.26 M USD | — | −1.95 USD | −462.35% | 0.00% | Electronic technology | Buy |
| AASBPAspire Biopharma Holdings, Inc. | 1.50 USD | −10.71% | 194.9 K | 0.53 | 11.65 M USD | — | −0.43 USD | −325.44% | 0.00% | Health technology | — |
 ASTIAscent Solar Technologies, Inc | 1.96 USD | −1.01% | 15.06 K | 0.80 | 2.6 M USD | — | −322.59 USD | +89.71% | 0.00% | Electronic technology | — |
 ATNF180 Life Sciences Corp. | 1.17 USD | 0.00% | 39.2 K | 0.79 | 3.72 M USD | — | −4.81 USD | +98.21% | 0.00% | Health technology | — |
 ATXIAvenue Therapeutics, Inc. | 1.10 USD | −12.00% | 194.38 K | 3.43 | 2.26 M USD | — | −14.20 USD | +86.45% | 0.00% | Health technology | Strong buy |
 AYROAYRO, Inc. | 0.5670 USD | −1.20% | 92.3 K | 0.23 | 3.84 M USD | — | −4.16 USD | +39.60% | 0.00% | Producer manufacturing | — |
 BAERBridger Aerospace Group Holdings, Inc. | 1.76 USD | −3.30% | 176.74 K | 0.77 | 95.37 M USD | — | −1.38 USD | −1,216.42% | 0.00% | Transportation | Strong buy |
 BBGIBeasley Broadcast Group, Inc. | 7.70 USD | −4.35% | 10.95 K | 7.88 | 13.64 M USD | 4.41 | 1.75 USD | — | 0.00% | Consumer services | — |
 BCABBioAtla, Inc. | 0.3258 USD | +3.99% | 969.76 K | 0.91 | 18.9 M USD | — | −1.70 USD | +35.84% | 0.00% | Health technology | Buy |
 BDSXBiodesix, Inc. | 0.7930 USD | −2.47% | 158.7 K | 0.80 | 115.36 M USD | — | −0.39 USD | +56.19% | 0.00% | Health services | Strong buy |
 BENFBeneficient | 0.4080 USD | −4.45% | 156.35 K | 0.80 | 3.53 M USD | — | −19.62 USD | +97.23% | 0.00% | Finance | — |
| BBHILBenson Hill, Inc. | 0.8351 USD | −9.23% | 46.6 K | 0.51 | 5.11 M USD | — | −18.64 USD | +23.84% | 0.00% | Commercial services | — |
 BIAFbioAffinity Technologies, Inc. | 0.5000 USD | −4.29% | 106.26 K | 0.94 | 7.79 M USD | — | −0.80 USD | +5.64% | 0.00% | Health technology | Strong buy |
 BIOXBioceres Crop Solutions Corp. | 4.02 USD | −4.51% | 493.25 K | 1.34 | 252.1 M USD | 174.03 | 0.02 USD | −93.34% | 0.00% | Process industries | Strong buy |
 BLMZBloomZ Inc. | 0.3725 USD | +9.56% | 1.94 M | 1.44 | 5.37 M USD | — | — | — | 0.00% | Commercial services | — |
 BMEABiomea Fusion, Inc. | 2.89 USD | +3.21% | 441.3 K | 0.93 | 104.73 M USD | — | −4.00 USD | −19.65% | 0.00% | Health technology | Strong buy |
 BNGOBionano Genomics, Inc. | 4.16 USD | −5.02% | 89.78 K | 0.64 | 11.37 M USD | — | −138.63 USD | +66.91% | 0.00% | Health technology | Neutral |
| BBNZIBanzai International, Inc. | 1.44 USD | +13.39% | 841.37 K | 0.80 | 13.38 M USD | — | −45.42 USD | −816.13% | 0.00% | Technology services | Strong buy |
| BBONBon Natural Life Limited | 0.9849 USD | +3.67% | 5.46 M | 208.39 | 4.11 M USD | 9.65 | 0.10 USD | −77.16% | 0.00% | Health technology | — |
 BTOCArmlogi Holding Corp. | 2.30 USD | +15.00% | 193.08 K | 0.94 | 95.86 M USD | — | −0.13 USD | — | 0.00% | Transportation | Neutral |
 BTOGBit Origin Limited | 0.1820 USD | −4.96% | 1.14 M | 0.20 | 1.54 M USD | — | −3.34 USD | +65.45% | 0.00% | Consumer non-durables | — |
 BTTRBetter Choice Company Inc. | 1.64 USD | −2.09% | 286.15 K | 0.65 | 3.25 M USD | — | −20.05 USD | +58.25% | 0.00% | Retail trade | — |
 BYNDBeyond Meat, Inc. | 3.16 USD | −0.63% | 4.19 M | 0.81 | 240.51 M USD | — | −2.43 USD | +53.78% | 0.00% | Consumer non-durables | Sell |
 CABOCable One, Inc. | 260.18 USD | −2.43% | 240.55 K | 1.63 | 1.46 B USD | 136.32 | 1.91 USD | −95.07% | 4.54% | Consumer services | Neutral |
| CCASKHeritage Distilling Holding Company, Inc. | 0.9492 USD | −8.73% | 74.98 K | 0.93 | — | — | — | — | — | Consumer non-durables | — |
 CBUSCibus, Inc. | 2.05 USD | +7.33% | 193.62 K | 1.28 | 69.51 M USD | — | −22.48 USD | −21.66% | 0.00% | Technology services | Buy |
 CDLXCardlytics, Inc. Common Stock | 2.63 USD | +5.20% | 1.54 M | 1.72 | 133.66 M USD | — | −6.11 USD | +50.17% | 0.00% | Technology services | Neutral |
 CDTConduit Pharmaceuticals Inc. | 1.20 USD | +7.14% | 708.72 K | 0.51 | 5.65 M USD | — | −21.07 USD | −3,100.85% | 0.00% | Health technology | — |
 CELUCelularity Inc. | 1.16 USD | −4.92% | 194.99 K | 0.95 | 27.62 M USD | — | −1.56 USD | +84.64% | 0.00% | Commercial services | — |
 CENNCenntro Inc. | 0.7414 USD | −3.14% | 147.59 K | 0.60 | 22.88 M USD | — | −1.31 USD | −213.78% | 0.00% | Consumer durables | — |
 CETXCemtrex Inc. | 1.71 USD | −6.04% | 112.78 K | 0.29 | 3.05 M USD | — | −3,240.60 USD | +63.99% | 0.00% | Electronic technology | — |
 CGBSCrown LNG Holdings Limited | 0.2612 USD | −5.67% | 5.09 M | 0.52 | 120.49 M USD | — | −0.95 USD | −1,090.22% | 0.00% | Miscellaneous | — |
 CGONCG Oncology, Inc. | 25.86 USD | +4.95% | 719.16 K | 1.60 | 1.99 B USD | — | −1.28 USD | — | 0.00% | Health technology | Strong buy |
| CCISSC3is Inc. | 0.8000 USD | −5.88% | 62.81 K | 0.67 | 3.39 M USD | 0.00 | 167.47 USD | — | 0.00% | Transportation | — |
 CJETChijet Motor Company, Inc. | 1.27 USD | −15.89% | 26.76 K | 4.01 | 6.8 M USD | — | −9.21 USD | −678.13% | 0.00% | Consumer durables | — |
| CCLEUChina Liberal Education Holdings Limited | 0.0450 USD | −21.33% | 27.49 M | 1.42 | 12.12 M USD | — | — | — | 0.00% | Commercial services | — |
 CNEYCN Energy Group Inc. | 0.1792 USD | −3.97% | 854.77 K | 0.06 | 1.24 M USD | — | −3.24 USD | +4.89% | 0.00% | Producer manufacturing | — |
 CNTMConnectM Technology Solutions, Inc. | 0.7099 USD | +4.43% | 788.52 K | 0.48 | 23.34 M USD | — | −1.97 USD | −85.24% | 0.00% | Industrial services | — |
 CPOPPop Culture Group Co., Ltd | 0.6750 USD | −24.99% | 1.01 M | 0.32 | 10.08 M USD | — | −4.32 USD | −326.75% | 0.00% | Commercial services | — |
 CRBUCaribou Biosciences, Inc. | 1.17 USD | +0.86% | 1.31 M | 1.24 | 105.95 M USD | — | −1.65 USD | −10.11% | 0.00% | Health technology | Strong buy |
| CCRKNCrown Electrokinetics Corp. | 3.92 USD | −4.39% | 37.66 K | 0.36 | 6.05 M USD | — | −12,383.75 USD | +98.18% | 0.00% | Commercial services | — |
 CRMLCritical Metals Corp. | 1.91 USD | −9.48% | 2.02 M | 2.10 | 170.73 M USD | — | −1.97 USD | −8,143.93% | 0.00% | Non-energy minerals | — |
 CTNMContineum Therapeutics, Inc. | 7.04 USD | −1.40% | 44.8 K | 1.06 | 181.48 M USD | — | −1.12 USD | — | 0.00% | Health technology | Strong buy |
 CTRMCastor Maritime Inc. | 2.42 USD | −2.42% | 63.93 K | 1.35 | 23.38 M USD | 0.76 | 3.19 USD | −35.74% | 0.00% | Transportation | — |
 CVMCel-Sci Corporation | 0.3300 USD | +0.12% | 646.37 K | 0.33 | 25.48 M USD | — | −0.47 USD | +30.96% | 0.00% | Health technology | — |
| CCYNCyngn Inc. | 6.83 USD | +14.41% | 570.2 K | 0.78 | 11.96 M USD | — | −3,935.32 USD | +56.57% | 0.00% | Technology services | — |
| DDFLIDragonfly Energy Holdings Corp | 1.90 USD | −7.32% | 57.5 K | 1.84 | 13.79 M USD | — | −4.10 USD | +22.48% | 0.00% | Producer manufacturing | Strong buy |
 DHDefinitive Healthcare Corp. | 3.23 USD | −34.35% | 7.28 M | 9.98 | 491.89 M USD | — | −3.53 USD | −99.23% | 0.00% | Technology services | Neutral |
| DDMNDamon Inc. | 0.1690 USD | −8.65% | 3.85 M | 0.43 | 3.72 M USD | — | — | — | 0.00% | Finance | — |
 DTCSolo Brands, Inc. | 0.7461 USD | +0.61% | 355.9 K | 1.06 | 68.39 M USD | — | −3.44 USD | −1,009.08% | 0.00% | Distribution services | Neutral |
 DVDoubleVerify Holdings, Inc. | 13.90 USD | −36.03% | 14.92 M | 9.24 | 2.31 B USD | 36.88 | 0.38 USD | +15.05% | 0.00% | Technology services | Buy |
 DVLTDatavault AI Inc. | 0.9147 USD | −5.09% | 316.04 K | 0.31 | 51.95 M USD | — | −75.85 USD | +93.34% | 0.00% | Electronic technology | Buy |
 EBEventbrite, Inc. | 2.44 USD | −21.29% | 5.66 M | 8.96 | 230.9 M USD | — | −0.16 USD | +38.75% | 0.00% | Technology services | Neutral |
| EEFSH1847 Holdings LLC | 0.1525 USD | −3.48% | 583.32 K | 0.16 | 4.05 M USD | — | −5,818.79 USD | +87.44% | 0.00% | Commercial services | — |
| EEJHE-Home Household Service Holdings Limited | 0.5536 USD | −1.14% | 919.7 K | 1.92 | 4.73 M USD | — | −8.92 USD | +85.84% | 0.00% | Consumer services | — |
 ENOVEnovis Corporation | 38.65 USD | +1.39% | 1.61 M | 2.17 | 2.2 B USD | — | −14.81 USD | −1,552.75% | 0.00% | Health technology | Strong buy |
 ERASErasca, Inc. | 1.37 USD | +6.20% | 1.53 M | 1.39 | 387.34 M USD | — | −0.83 USD | +51.10% | 0.00% | Health technology | Strong buy |
 FATEFate Therapeutics, Inc. | 1.12 USD | +2.75% | 8.67 M | 2.42 | 127.56 M USD | — | −1.65 USD | +6.37% | 0.00% | Health technology | Neutral |
 FDMT4D Molecular Therapeutics, Inc. | 4.53 USD | +1.12% | 1.23 M | 1.94 | 209.41 M USD | — | −3.16 USD | +4.77% | 0.00% | Health technology | Buy |
 FEBOFenbo Holdings Limited | 1.13 USD | −11.02% | 16.07 K | 1.85 | 12.5 M USD | — | −0.04 USD | −137.33% | 0.00% | Consumer durables | — |
 FLUXFlux Power Holdings, Inc. | 1.28 USD | +1.59% | 52.16 K | 0.57 | 21.35 M USD | — | −0.50 USD | −19.91% | 0.00% | Producer manufacturing | Strong buy |
| FFRGTFreight Technologies, Inc. | 1.12 USD | −5.88% | 12.28 K | 0.43 | 2.45 M USD | — | −598.14 USD | +92.11% | 0.00% | Finance | — |
 FTFTFuture FinTech Group Inc. | 0.2020 USD | −4.27% | 310.35 K | 0.79 | 4.19 M USD | — | −2.09 USD | +8.41% | 0.00% | Finance | — |
 FTREFortrea Holdings Inc. | 13.85 USD | −1.42% | 2.41 M | 2.64 | 1.24 B USD | — | −3.14 USD | — | 0.00% | Commercial services | Neutral |
 GBIOGeneration Bio Co. | 0.5800 USD | +8.41% | 389.73 K | 0.98 | 38.74 M USD | — | −2.19 USD | −10.64% | 0.00% | Health technology | Buy |
| GGCLGCL Global Holdings Ltd | 2.24 USD | +21.08% | 2.11 M | 0.33 | 7 M USD | — | −0.20 USD | −5.65% | 0.00% | Finance | — |
 GDOTGreen Dot Corporation | 7.65 USD | −6.36% | 1.56 M | 2.90 | 411.47 M USD | — | −0.50 USD | −473.06% | 0.00% | Commercial services | Neutral |
 GETYGetty Images Holdings, Inc. | 2.14 USD | +1.42% | 900.56 K | 0.83 | 882.26 M USD | 16.37 | 0.13 USD | — | 0.00% | Technology services | Buy |
 GLMDGalmed Pharmaceuticals Ltd. | 2.14 USD | −0.93% | 10.66 K | 0.61 | 3.55 M USD | — | −12.04 USD | +73.90% | 0.00% | Health technology | — |
 GNLNGreenlane Holdings, Inc. | 0.6962 USD | −1.94% | 150.88 K | 0.30 | 5.8 M USD | — | −25.79 USD | +95.95% | 0.00% | Distribution services | — |
 GORVLazydays Holdings, Inc. | 0.5100 USD | −15.69% | 80.42 K | 2.26 | 56.03 M USD | — | −13.85 USD | −2,148.37% | 0.00% | Retail trade | — |
 GPROGoPro, Inc. | 0.7464 USD | −1.79% | 2.06 M | 0.57 | 117.48 M USD | — | −2.85 USD | −729.53% | 0.00% | Consumer durables | Neutral |
 GREEGreenidge Generation Holdings Inc. | 0.8637 USD | −4.56% | 150.54 K | 0.91 | 9.88 M USD | — | −1.25 USD | +96.45% | 0.00% | Technology services | Strong buy |
 GRWGGrowGeneration Corp. | 1.14 USD | −1.72% | 459.69 K | 0.61 | 67.54 M USD | — | −0.88 USD | −57.14% | 0.00% | Distribution services | Buy |
 GWAVGreenwave Technology Solutions, Inc. | 0.2600 USD | +1.96% | 2.91 M | 0.75 | 15.81 M USD | — | −286.04 USD | +7.64% | 0.00% | Commercial services | — |
| GGWHESS Tech, Inc. | 3.61 USD | −0.82% | 97.3 K | 0.68 | 42.9 M USD | — | −6.74 USD | −55.79% | 0.00% | Producer manufacturing | Buy |
 HBIOHarvard Bioscience, Inc. | 0.8435 USD | −0.76% | 225.3 K | 0.64 | 36.79 M USD | — | −0.33 USD | −325.00% | 0.00% | Health technology | Strong buy |
| HHCWCHealthy Choice Wellness Corp. | 0.5999 USD | +3.43% | 46 K | 0.55 | — | — | — | — | — | Retail trade | — |
 HEPAHepion Pharmaceuticals, Inc. | 0.1260 USD | −11.21% | 5.21 M | 0.73 | 1.34 M USD | — | −4.39 USD | +64.94% | 0.00% | Health technology | — |
| HHKPDHong Kong Pharma Digital Technology Holdings Limited | 1.60 USD | −9.37% | 77.95 K | 0.61 | — | — | — | — | — | Transportation | — |
| HHOLOMicroCloud Hologram Inc. | 0.9701 USD | −5.82% | 16.62 M | 0.37 | 19.93 M USD | — | −36.60 USD | +73.47% | 0.00% | Electronic technology | — |
 HOOKHOOKIPA Pharma Inc. | 1.53 USD | +2.00% | 50.44 K | 0.76 | 15.14 M USD | — | −3.55 USD | +61.10% | 0.00% | Health technology | Buy |
 HOWLWerewolf Therapeutics, Inc. | 1.24 USD | +6.90% | 421.42 K | 1.70 | 55.26 M USD | — | −1.50 USD | −34.90% | 0.00% | Health technology | Strong buy |
 HURATuHURA Biosciences, Inc. | 2.41 USD | −4.37% | 114.21 K | 0.53 | 101.91 M USD | — | −75.23 USD | +77.15% | 0.00% | Health technology | Strong buy |
| IIBGInnovation Beverage Group Limited | 0.5030 USD | −4.19% | 365.93 K | 2.92 | 4.2 M USD | — | — | — | 0.00% | Consumer non-durables | — |