Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Start trading

Stocks that have reached their all-time lows — US Stock Market

In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.

            
ABEO Abeona Therapeutics Inc.
0.57-5.51%-0.03Sell924.090K531351.7558.603M-0.5776.00Health Technology
ACCD Accolade, Inc.
24.07-6.81%-1.76Strong Sell833.822K20070095.541.605B-2.211720.00Technology Services
ACHL Achilles Therapeutics plc
4.63-5.32%-0.26Sell123.325K570994.75198.551M159.00Health Technology
ACOR Acorda Therapeutics, Inc.
2.46-5.75%-0.15Strong Sell116.889K287546.9427.558M-18.08168.00Health Technology
ACRX AcelRx Pharmaceuticals, Inc.
0.58-5.81%-0.04Strong Sell1.063M613548.9178.944M-0.3354.00Health Technology
ACST Acasti Pharma, Inc.
1.17-9.30%-0.12Strong Sell537.632K629029.4451.817M-0.04Health Technology
ADIV SmartETFs Asia Pacific Dividend Builder ETF
15.65-10.39%-1.82Strong Sell1.158K18127.91Miscellaneous
AEAEU AltEnergy Acquisition Corp.
10.05-0.16%-0.02Strong Sell45.098K453234.90231.518MFinance
AFIB Acutus Medical, Inc.
3.13-0.63%-0.02Sell407.789K1276379.5787.493M-4.05291.00Health Technology
AGE AgeX Therapeutics, Inc.
0.62-3.42%-0.02Strong Sell93.267K57825.5423.522M-0.2411.00Health Technology
AGTC Applied Genetic Technologies Corporation
1.94-5.83%-0.12Strong Sell858.914K1666293.1683.155M-1.6983.00Health Technology
AIH Aesthetic Medical International Holdings Group Ltd.
1.98-21.12%-0.53Strong Sell125.979K249438.4259.231M-2.551665.00Health Services
AILG Listed Funds Trust Alpha Intelligent - Large Cap Growth ETF
24.94-2.09%-0.531.022K25485.00
ALHC Alignment Healthcare, Inc.
14.65-4.81%-0.74Sell958.157K14037000.052.743B-0.97775.00Health Services
ALKT Alkami Technology, Inc.
23.07-9.64%-2.46Strong Sell956.067K22056465.692.034BTechnology Services
AMAM Ambrx Biopharma Inc.
8.95-3.24%-0.30Sell8.475K75851.25348.442M70.00Health Technology
AMAX RH Hedged Multi-Asset Income ETF
9.45-0.46%-0.04Strong Sell25.403K240157.42Miscellaneous
AMST Amesite Inc.
1.10-1.79%-0.02Sell550.156K605171.6024.184M-0.4326.00Technology Services
AMTI Applied Molecular Transport Inc.
14.84-7.77%-1.25Strong Sell659.368K9785021.12571.186M-2.4280.00Health Technology
AMWL American Well Corporation
6.08-4.40%-0.28Sell3.697M22476537.921.581B-0.73812.00Technology Services
ANGN Angion Biomedica Corp.
3.34-7.22%-0.26Sell212.185K708697.90100.055M-3.6453.00Health Technology
ANPC AnPac Bio-Medical Science Co., Ltd.
1.38-16.36%-0.27Sell309.589K427232.8226.227M86.00Health Technology
API Agora, Inc.
16.83-8.63%-1.59Strong Sell1.595M26836040.882.134B-0.53842.00Technology Services
AQGX AI Quality Growth ETF
16.84-1.04%-0.18Strong Sell11.313K190540.33Miscellaneous
ARAV Aravive, Inc.
2.53-18.12%-0.56Strong Sell480.338K1215255.1453.063M-1.5717.00Health Technology
ARDS Aridis Pharmaceuticals Inc.
2.07-3.27%-0.07Sell49.161K101763.2729.092M-3.7933.00Health Technology
ARHS Arhaus, Inc.
8.42-5.07%-0.45Sell321.320K2705514.401.179B60.960.15Consumer Durables
ARIZU Arisz Acquisition Corp.
10.120.00%0.0049.336K499280.3272.804M2.00Finance
ARKX ARK Space Exploration & Innovation ETF
18.69-1.99%-0.38Sell493.077K9215609.13Miscellaneous
ARQT Arcutis Biotherapeutics, Inc.
15.37-3.94%-0.63Sell558.701K8587234.37773.038M-3.5354.00Health Technology
ARVL Arrival
7.70-10.15%-0.87Strong Sell6.855M52784193.005.151B1500.00Consumer Durables
ASMB Assembly Biosciences, Inc.
2.13-6.58%-0.15Strong Sell943.604K2009876.52101.945M-2.81139.00Health Technology
ASTC Astrotech Corporation
0.71-6.20%-0.05Sell512.166K365123.1435.299M-0.3112.00Electronic Technology
ATAI ATAI Life Sciences N.V.
10.58-5.03%-0.56Strong Sell585.955K6199403.901.696B48.00Health Technology
ATNX Athenex, Inc.
1.59-5.92%-0.10Sell739.504K1175811.36173.817M-1.46605.00Health Technology
ATXS Astria Therapeutics, Inc.
5.08-0.39%-0.02Sell67.930K345084.4066.088M-54.2320.00Health Technology
AUUD Auddia Inc.
1.79-9.60%-0.19Strong Sell422.161K755668.1922.222M-1.1111.00Technology Services
AVAC AVALON ACQUISITION INC
9.87%1.365M13474731.27
AVCT American Virtual Cloud Technologies, Inc.
0.95-35.81%-0.53Strong Sell1.928M1831359.6564.384M-3.80316.00Distribution Services
AVDX AvidXchange Holdings, Inc.
17.70-12.85%-2.61Strong Sell1.627M28797988.503.473B-0.83Technology Services
AVPT AvePoint, Inc.
6.450.00%0.00Sell2.058M13272332.701.170B-1.202.00Technology Services
AVRO AVROBIO, Inc.
3.59-1.37%-0.05Sell262.122K941017.98156.607M-2.86Health Technology
AYTU Aytu BioPharma, Inc.
1.80-2.70%-0.05Sell428.746K771742.8050.666M-4.02175.00Health Technology
AZTA Azenta, Inc.
106.33-2.79%-3.05797.496K84797749.687.905B73.521.492800.00Electronic Technology
AZYO Aziyo Biologics, Inc.
4.24-9.79%-0.46Strong Sell8.143K34526.3243.488M-2.06163.00Health Technology
BARK BARK, Inc.
4.39-4.57%-0.21Sell3.592M15767993.22754.695M-1.12619.00Process Industries
BASE Couchbase, Inc.
25.36-7.78%-2.14Sell1.250M31702180.961.099B-1.26Technology Services
BBLN Babylon Holdings Limited
6.93-5.97%-0.44Sell90.178K624933.542.841B2.00Finance
BCAT BlackRock Capital Allocation Trust
18.52-0.75%-0.14Sell621.508K11510328.16Miscellaneous
BCDA BioCardia, Inc.
1.88-6.47%-0.13Strong Sell55.970K105223.6031.718M-0.7329.00Health Technology
BCEL Atreca, Inc.
2.87-22.64%-0.84Strong Sell1.289M3700216.38106.622M-2.79130.00Health Technology
BDSX Biodesix, Inc.
5.26-11.45%-0.68Strong Sell57.361K301718.86142.128M-1.25200.00Health Services
BEST BEST Inc.
0.82-15.69%-0.15Strong Sell4.845M3983780.36376.582M-0.936927.00Transportation
BFLY Butterfly Network, Inc.
6.40-7.51%-0.52Sell5.851M37447961.601.093B-2.64260.00Health Technology
BFRA Biofrontera AG American Depositary Shares
3.40-9.57%-0.36Sell45.725K155465.00114.078M-0.54149.00Health Technology
BGRY Berkshire Grey, Inc.
4.81-8.73%-0.46Sell1.319M6342509.291.105B-0.51Producer Manufacturing
BHAT Blue Hat Interactive Entertainment Technology
0.45-1.87%-0.01Sell454.639K202359.8223.776MConsumer Durables
BHG Bright Health Group, Inc.
3.362.44%0.08Sell4.928M16558721.762.111BHealth Services
BHTG BioHiTech Global, Inc.
0.81-3.67%-0.03Sell342.838K277767.3523.853M-0.3742.00Producer Manufacturing
BIDS Amplify Digital & Online Trading ETF
24.07-4.64%-1.17Strong Sell87621085.32Miscellaneous
BIGC BigCommerce Holdings, Inc. - Series 1
40.70-6.50%-2.83Sell1.814M73819584.302.915B-0.80813.00Technology Services
BIGY Defiance Next Gen Big Data ETF
23.87-4.34%-1.08Strong Sell24.270K579259.37Miscellaneous
BIGZ BlackRock Innovation and Growth Trust
14.83-1.92%-0.29Strong Sell2.599M38550303.23Miscellaneous
BIOSU BIOPLUS ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
10.01%14.271M142853010.30Finance
BIRD Allbirds, Inc.
14.19-11.70%-1.88Strong Sell5.863M83198070.122.099B-0.31Consumer Non-Durables
BITO ProShares Bitcoin Strategy ETF
33.89-6.61%-2.40Strong Sell14.049M476118915.50Miscellaneous
BITS Global X Blockchain & Bitcoin Strategy ETF
23.17-8.55%-2.17Strong Sell22.520K521788.40Miscellaneous
BJDX Bluejay Diagnostics, Inc.
2.33-9.34%-0.24Sell1.011M2356662.19Health Technology
BKUI BNY Mellon Ultra Short Income ETF
49.80-0.05%-0.03Strong Sell1004979.50Miscellaneous
BKYI BIO-key International, Inc.
2.31-3.35%-0.08Sell81.082K187299.4218.096M-0.5834.00Technology Services
BLCM Bellicum Pharmaceuticals, Inc.
1.69-4.52%-0.08Sell48.208K81471.5214.192M-0.2716.00Health Technology
BLCT BlueCity Holdings Limited
1.51-6.79%-0.11Sell146.984K221945.8460.296M-1.01755.00Technology Services
BLKC Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
24.86-5.20%-1.36Strong Sell4.242K105468.85Miscellaneous
BLND Blend Labs, Inc.
9.74-7.33%-0.77Strong Sell2.368M23060190.242.239B577.00Technology Services
BLPH Bellerophon Therapeutics, Inc.
2.65-6.69%-0.19Strong Sell42.625K112956.2525.192M-2.2621.00Health Technology
BMBL Bumble Inc.
31.74-1.70%-0.55Sell1.711M54295935.786.009B12.342.62Technology Services
BMEA Biomea Fusion, Inc.
9.80-8.75%-0.94Strong Sell87.025K852845.00284.639M23.00Health Technology
BNR Burning Rock Biotech Limited
12.26-5.55%-0.72Strong Sell376.455K4615338.301.360B-1.04938.00Health Services
BOCNU BLUE OCEAN ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
10.01%11.065M110756856.21Finance
BODY The Beachbody Company, Inc.
2.37-3.66%-0.09Sell3.421M8107243.86733.443M4.00Consumer Services
BON Bon Natural Life Limited
4.990.71%0.04Sell14.195K70762.07Health Technology
BPACU BULLPEN PARLAY ACQUISITION COMPANY UNIT 1 CL A & 1/2 WT EXP
10.03%15.101M151464995.88Finance
BQ Boqii Holding Limited
1.34-1.47%-0.02Sell416.891K558633.94122.478M-0.02325.00Retail Trade
BRD.U Beard Energy Transition Acquisition Corp.
10.06-0.40%-0.043.100K31186.00232.300MFinance
BRQS Borqs Technologies, Inc.
0.41-15.83%-0.08Strong Sell4.407M1823377.7960.562M-0.61286.00Technology Services
BRZE Braze, Inc.
58.19-13.14%-8.80Neutral386.854K22511034.265.299BTechnology Services
BSAE Invesco BulletShares 2021 USD Emerging Markets Debt ETF
24.930.04%0.01Buy37.447K933553.71Miscellaneous
BSKYU Big Sky Growth Partners, Inc.
9.980.60%0.06Strong Buy1.104K11017.92265.968MFinance
BTB Bit Brother Limited
0.66-7.75%-0.06Sell3.439M2259039.0332.541M-0.3864.00Technology Services
BTCR Volt Crypto Industry Revolution and Tech ETF
18.53-11.47%-2.40Strong Sell48.969K907395.57Miscellaneous
BTF Valkyrie Bitcoin Strategy ETF
20.90-6.45%-1.44Strong Sell853.075K17829267.50Miscellaneous
BTRS BTRS Holdings Inc. - Class 1
6.91-3.22%-0.23Sell1.295M8947254.571.096B-0.44566.00Technology Services
BUDX Cannabis Growth ETF
15.01-3.16%-0.49Sell11.965K179594.65Miscellaneous
BUFG FT Cboe Vest Buffered Allocation Growth ETF
19.71-0.68%-0.13Sell79.385K1564313.18Miscellaneous
BUFT FT Cboe Vest Buffered Allocation Defensive ETF
19.81-0.45%-0.09Sell71.182K1410115.42Miscellaneous
BVXV BiondVax Pharmaceuticals Ltd.
1.61-10.56%-0.19Strong Sell84.535K136101.3525.798M-1.0121.00Health Technology
BWC Blue Whale Acquisition Corp I
9.690.21%0.02Sell40.841K395749.29286.896MFinance
BXRX Baudax Bio, Inc.
0.33-8.23%-0.03Sell1.442M476232.6027.877M-1.0357.00Health Technology
CALA Calithera Biosciences, Inc.
0.72-10.25%-0.08Sell1.048M750823.2653.662M-0.9594.00Health Technology
CANF Can-Fite Biopharma Ltd Sponsored
1.05-0.94%-0.01Sell221.404K232474.2025.413M-0.718.00Health Technology
CANG Cango Inc.
2.67-6.64%-0.19Sell451.563K1205673.21417.430M2.011.453009.00Technology Services
CANO Cano Health, Inc.
8.45-9.24%-0.86Strong Sell3.180M26874802.504.056B-0.57620.00Health Services
CBIO Catalyst Biosciences, Inc.
1.09-3.54%-0.04Sell662.259K721862.3134.237M-3.0956.00Health Technology
CBTG Cabot Growth ETF
19.03-5.72%-1.15Strong Sell9.830K187054.09Miscellaneous
CD Chindata Group Holdings Limited
5.92-32.88%-2.90Strong Sell12.980M76841114.563.199B117.600.07981.00Technology Services
CDRO Codere Online Luxembourg, S.A.
7.70-10.15%-0.87Strong Sell89.860K691922.00382.836MFinance
CELP Cypress Environmental Partners, L.P.
1.12-8.94%-0.11Strong Sell41.378K46343.3613.823M-1.02Commercial Services
CELU Celularity Inc.
6.07-3.50%-0.22Strong Sell187.677K1139199.39749.427M-0.034.00Commercial Services
CELZ CREATIVE MEDICAL TECH HOLDING INC
2.21%930.208K2055759.6811.771M-14.90Health Technology
CGEM Cullinan Oncology, Inc.
16.21-5.70%-0.98Strong Sell167.330K2712419.30708.126M-1.4124.00Health Technology
CGNT Cognyte Software Ltd.
19.79-1.49%-0.30Strong Sell491.428K9725360.121.322B2021.00Technology Services
CGTX Cognition Therapeutics, Inc.
8.31-5.78%-0.51Strong Sell62.106K516100.86183.122M22.00Health Technology
CLBS Caladrius Biosciences, Inc.
0.84-7.69%-0.07Strong Sell523.260K439590.7350.221M-0.6824.00Distribution Services
CLOV Clover Health Investments, Corp.
4.30-4.44%-0.20Sell21.382M91940742.402.033B-1.02458.00Finance
CLRB Cellectar Biosciences, Inc.
0.61-6.90%-0.05Sell537.227K328245.7037.333M-0.4211.00Health Technology
CLVS Clovis Oncology, Inc.
2.76-11.25%-0.35Strong Sell5.395M14889104.28358.742M-2.83429.00Health Technology
CLXT Calyxt, Inc.
2.27-6.97%-0.17Sell207.717K471517.5987.408M-0.9659.00Commercial Services
CMAX CareMax, Inc.
6.20-8.82%-0.60Strong Sell180.728K1120513.60539.859M-0.96Health Services
CMCM Cheetah Mobile Inc.
1.26-4.55%-0.06Sell359.856K453418.56183.625M12.870.101044.00Technology Services
CMMB Chemomab Therapeutics Ltd.
7.64-11.27%-0.97Strong Sell203.547K1555099.0898.135M-0.793.00Health Technology
CMPI Checkmate Pharmaceuticals, Inc.
3.37-6.91%-0.25Strong Sell9.600K32352.0072.896M-2.7325.00Health Technology
CNEY CN Energy Group Inc.
2.78-6.08%-0.18Sell290.230K806839.4045.175M161.00Producer Manufacturing
CNTG Centogene N.V.
5.77-9.13%-0.58Strong Sell33.219K191673.63129.408M-1.66657.00Commercial Services
CNVY Convey Health Solutions Holdings, Inc.
6.19-3.13%-0.20Sell154.336K955339.84453.072MTechnology Services
COE China Online Education Group
1.39-17.26%-0.29Strong Sell450.839K626666.2136.127M6.220.302479.00Technology Services
COMS ComSovereign Holding Corp.
0.97-9.24%-0.10Strong Sell656.363K637394.1177.624M-0.80109.00Electronic Technology
COUR Coursera, Inc.
26.36-8.22%-2.36Sell1.597M42096788.203.706B-0.93779.00Technology Services
CPAAU Conyers Park III Acquisition Corp.
10.102.33%0.23Sell105.391K1064449.10447.100MFinance
CPOP Pop Culture Group Co., Ltd
1.67-9.73%-0.18Sell204.753K341937.5140.164M10.540.1840.00Commercial Services
CRBP Corbus Pharmaceuticals Holdings, Inc.
0.74-10.01%-0.08Sell1.497M1107906.5492.671M-0.4076.00Health Technology
CTK CooTek (Cayman) Inc.
0.58-11.38%-0.08Strong Sell2.701M1579813.1544.354M-0.86759.00Technology Services
CURI CuriosityStream Inc.
6.61-2.94%-0.20Sell607.015K4012369.15347.820M-0.9554.00Consumer Services
CVRX CVRx, Inc.
11.28-2.17%-0.25Sell103.101K1162979.28229.568M63.00Health Technology
CWBR CohBar, Inc.
0.45-4.06%-0.02Sell1.187M538900.9539.061M-0.2812.00Health Technology
CWEB Direxion Daily CSI China Internet Index Bull 2X Shares
13.23-13.87%-2.13Strong Sell5.567M73644940.53Miscellaneous
CXM Sprinklr, Inc.
13.12-2.45%-0.33Sell878.729K11528924.483.346B-0.32Technology Services
CYA Simplify Tail Risk Strategy ETF
23.81-1.34%-0.32Strong Sell26.583K632853.51Miscellaneous
DAT ProShares Big Data Refiners ETF
37.37-3.66%-1.42Strong Sell5.687K212518.07Miscellaneous
DATS DatChat, Inc.
3.28-12.30%-0.46Sell2.206M7234076.0864.280M6.00Technology Services
DBGI Digital Brands Group, Inc.
2.26-8.13%-0.20Strong Sell249.464K563788.6428.538M9.00Consumer Non-Durables
DBTX Decibel Therapeutics, Inc.
6.20-3.12%-0.20Sell54.152K335742.40154.525M306.220.02Health Technology
DCT Duck Creek Technologies, Inc.
27.85-0.61%-0.17Sell1.099M30603529.503.677B-0.131782.00Technology Services
DDL Dingdong (Cayman) Limited
16.61-18.10%-3.67Strong Sell201.713K3350452.934.800BRetail Trade
DH Definitive Healthcare Corp.
28.780.52%0.15Sell616.004K17728595.124.504B-0.46Technology Services
DIDI DiDi Global Inc.
6.07-22.18%-1.73Strong Sell121.144M735341306.0137.621B15914.00Technology Services
DM Desktop Metal, Inc.
5.69-4.85%-0.29Strong Sell8.229M46823140.871.770B202.00Electronic Technology
DMS Digital Media Solutions, Inc.
4.32-0.23%-0.01Sell45.565K196840.80268.664M40.580.12Commercial Services
DMYQ dMY Technology Group, Inc. IV
9.45-5.41%-0.54Strong Sell3.528M33335659.35407.531M-0.502.00Finance
DMYS dMY Technology Group, Inc. VI
9.83-0.91%-0.09548.114K5387960.62280.401MFinance
DNA Ginkgo Bioworks Holdings, Inc.
8.65-15.36%-1.57Sell24.002M207619315.4513.916B-0.54Health Technology
Load More