AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ADNAdvent Technologies Holdings, Inc. | 0.1516 USD | −7.45% | 921.639 K | 2.23 | 11.767 M USD | — | −1.76 USD | −153.00% | 0.00% | Electronic Technology | Neutral |
 ADTNADTRAN Holdings, Inc. | 4.43 USD | −3.06% | 532.368 K | 0.84 | 350.483 M USD | — | −3.34 USD | −5980.87% | 7.88% | Electronic Technology | Buy |
 AEMDAethlon Medical, Inc. | 1.36 USD | −9.51% | 19.769 K | 2.47 | 3.564 M USD | — | −5.02 USD | +32.21% | 0.00% | Health Technology | Buy |
 AFIBAcutus Medical, Inc. | 0.1665 USD | +1.90% | 248.312 K | 1.01 | 4.948 M USD | — | −1.25 USD | +59.85% | 0.00% | Health Technology | — |
 AMLXAmylyx Pharmaceuticals, Inc. | 1.76 USD | −1.12% | 5.218 M | 2.46 | 119.69 M USD | 2.50 | 0.70 USD | — | 0.00% | Health Technology | Neutral |
 ANTXAN2 Therapeutics, Inc. | 2.32 USD | +1.75% | 121.38 K | 0.88 | 69.067 M USD | — | −2.82 USD | −26.91% | 0.00% | Health Technology | Buy |
| AAWINAERWINS Technologies Inc. | 2.99 USD | +22.54% | 1.656 M | 4.17 | 1.874 M USD | — | — | — | 0.00% | Technology Services | — |
 BCOVBrightcove Inc. | 1.63 USD | 0.00% | 233.256 K | 1.15 | 71.24 M USD | — | −0.53 USD | −148.67% | 0.00% | Technology Services | Buy |
| BBKYIBIO-key International, Inc. | 1.58 USD | +5.33% | 6.356 K | 0.37 | 2.861 M USD | — | −10.22 USD | +54.74% | 0.00% | Technology Services | — |
| BBNAIBrand Engagement Network Inc. | 2.67 USD | +3.09% | 96.347 K | 1.90 | 88.97 M USD | — | −0.00 USD | −102.34% | 0.00% | Technology Services | — |
 BNEDBarnes & Noble Education, Inc | 0.1989 USD | −4.14% | 2.701 M | 0.67 | 10.573 M USD | — | −1.56 USD | −21.82% | 0.00% | Retail Trade | Neutral |
 BNRGBrenmiller Energy Ltd | 2.00 USD | −4.91% | 5.466 K | 1.65 | 4.927 M USD | — | — | — | 0.00% | Industrial Services | — |
 CAUDCollective Audience, Inc. | 0.3900 USD | −11.36% | 387.729 K | 2.03 | 5.367 M USD | — | — | — | 0.00% | Commercial Services | — |
 CCSIConsensus Cloud Solutions, Inc. | 12.27 USD | −1.60% | 113.238 K | 0.59 | 235.711 M USD | 3.11 | 3.94 USD | +8.54% | 0.00% | Technology Services | Buy |
 CJETChijet Motor Company, Inc. | 0.3330 USD | −0.30% | 31.263 K | 1.14 | 53.4 M USD | — | — | — | 0.00% | Consumer Durables | — |
 CREGSmart Powerr Corp. | 1.07 USD | +1.90% | 42.719 K | 1.86 | 8.521 M USD | — | −0.10 USD | +84.30% | 0.00% | Utilities | — |
 DDCDDC Enterprise Limited | 1.00 USD | −7.41% | 79.279 K | 3.55 | 22.446 M USD | — | — | — | 0.00% | Technology Services | Strong buy |
 EGRXEagle Pharmaceuticals, Inc. | 4.16 USD | −1.89% | 79.708 K | 0.51 | 54.026 M USD | — | — | — | 0.00% | Health Technology | — |
 EJHE-Home Household Service Holdings Limited | 0.5264 USD | −31.64% | 6.696 M | 2.18 | 9.399 M USD | — | — | — | 0.00% | Consumer Services | — |
 FOAFinance of America Companies Inc. | 0.4931 USD | +7.20% | 146.222 K | 1.46 | 47.615 M USD | — | −1.34 USD | +58.88% | 0.00% | Finance | Buy |
 FUVArcimoto, Inc. | 0.4094 USD | −3.11% | 20.185 K | 0.58 | 3.869 M USD | — | −9.64 USD | +72.79% | 0.00% | Consumer Durables | — |
 GNPXGenprex, Inc. | 2.21 USD | +4.25% | 23.048 K | 1.01 | 4.222 M USD | — | −22.93 USD | −15.81% | 0.00% | Health Technology | Strong buy |
 GOVXGeoVax Labs, Inc. | 1.42 USD | −3.40% | 37.455 K | 1.31 | 3.278 M USD | — | −14.28 USD | −6.82% | 0.00% | Health Technology | Strong buy |
 GROMGrom Social Enterprises Inc. | 0.6015 USD | +4.79% | 6.83 K | 0.08 | 5.368 M USD | — | −20.24 USD | +95.80% | 0.00% | Technology Services | — |
 GTBPGT Biopharma, Inc. | 3.35 USD | −10.84% | 10.376 K | 1.84 | 4.618 M USD | — | −5.57 USD | +71.53% | 0.00% | Health Technology | — |
 HFFGHF Foods Group Inc. | 2.90 USD | +3.76% | 43.464 K | 1.05 | 150.992 M USD | — | −0.04 USD | −592.77% | 0.00% | Distribution Services | — |
 INMInMed Pharmaceuticals Inc. | 0.2300 USD | −8.73% | 477.49 K | 0.80 | 1.393 M USD | — | −1.65 USD | +99.47% | 0.00% | Health Technology | — |
| IINTJIntelligent Group Limited | 1.31 USD | −0.77% | 305.531 K | 1.18 | 17.356 M USD | 33.08 | 0.04 USD | — | 0.00% | Commercial Services | — |
 JEWLAdamas One Corp. | 0.3051 USD | −0.29% | 56.934 K | 1.36 | 8.541 M USD | — | — | — | 0.00% | Consumer Durables | — |
 JZXNJiuzi Holdings, Inc. | 0.3620 USD | −7.35% | 275.082 K | 0.61 | 42.608 M USD | — | — | — | 0.00% | Retail Trade | — |
 KYTXKyverna Therapeutics, Inc. | 15.47 USD | −2.95% | 705.577 K | 1.99 | 666.993 M USD | — | — | — | 0.00% | Health Technology | Strong buy |
 LFLYLeafly Holdings, Inc. | 2.04 USD | +4.62% | 65.595 K | 1.44 | 4.695 M USD | — | −4.83 USD | −1051.83% | 0.00% | Commercial Services | Buy |
 LGMKLogicMark, Inc. | 0.8117 USD | −8.80% | 36.553 K | 2.33 | 1.783 M USD | — | −11.77 USD | +22.24% | 0.00% | Electronic Technology | — |
 LSDILucy Scientific Discovery Inc. | 0.7597 USD | −12.68% | 70.372 K | 2.56 | 1.341 M USD | — | −0.72 USD | — | 0.00% | Health Technology | — |
 MBIOMustang Bio, Inc. | 0.3161 USD | −9.79% | 269.616 K | 1.02 | 3.284 M USD | — | −6.23 USD | +44.66% | 0.00% | Health Technology | Strong buy |
 MEIPMEI Pharma, Inc. | 3.05 USD | −1.61% | 8.066 K | 0.60 | 20.322 M USD | 1.02 | 2.98 USD | — | 0.00% | Health Technology | Buy |
| MMFImF International Limited | 2.33 USD | −77.68% | 21.196 M | — | 138.347 M USD | — | — | — | 0.00% | Technology Services | — |
 MMVMultiMetaVerse Holdings Limited | 0.6000 USD | +22.75% | 161.882 K | 6.69 | 19.829 M USD | — | — | — | 0.00% | Consumer Services | — |
 MPLNMultiPlan Corporation | 0.5755 USD | +0.82% | 1.978 M | 0.75 | 377.387 M USD | — | −0.14 USD | +84.16% | 0.00% | Technology Services | Buy |
| MMRXMarex Group plc | 19.00 USD | +0.05% | 1.387 M | — | 1.346 B USD | — | — | — | 0.00% | Technology Services | — |
 MYNZMainz Biomed N.V. | 0.8181 USD | −4.52% | 306.587 K | 1.93 | 17.905 M USD | — | −1.64 USD | — | 0.00% | Health Technology | Buy |
 NMRANeumora Therapeutics, Inc. | 9.15 USD | +0.99% | 677.29 K | 0.97 | 1.454 B USD | — | −1.52 USD | −76.42% | 0.00% | Health Technology | Strong buy |
 NUWENuwellis, Inc. | 0.1678 USD | −41.94% | 18.408 M | 5.75 | 1.141 M USD | — | −13.46 USD | +89.22% | 0.00% | Health Technology | Neutral |
 NVRONevro Corp. | 11.32 USD | −2.58% | 284.846 K | 0.64 | 412.024 M USD | — | −2.57 USD | −5701.13% | 0.00% | Health Technology | Neutral |
 OGENOragenics Inc. | 1.03 USD | −2.83% | 43.816 K | 1.09 | 4.615 M USD | — | −7.90 USD | −7.68% | 0.00% | Health Technology | — |
 OPTNOptiNose, Inc. | 0.8604 USD | −4.93% | 3.143 M | 1.08 | 96.926 M USD | — | −0.32 USD | +63.98% | 0.00% | Health Technology | Strong buy |
 PIIIP3 Health Partners Inc. | 0.4462 USD | −7.02% | 469.425 K | 1.22 | 140.956 M USD | — | −0.65 USD | +89.98% | 0.00% | Commercial Services | Buy |
 PLTNPlutonian Acquisition Corp. | 9.75 USD | −9.75% | 2.808 K | 0.75 | 48.741 M USD | 90.92 | 0.11 USD | +671.22% | 0.00% | Finance | — |
| RRBRKRubrik, Inc. | 38.00 USD | +2.70% | 5.1 M | — | 2.328 B USD | — | — | — | 0.00% | Technology Services | — |
 RVNCRevance Therapeutics, Inc. | 3.40 USD | +3.34% | 2.28 M | 1.20 | 354.333 M USD | — | −3.79 USD | +21.27% | 0.00% | Health Technology | Buy |
 SBEVSplash Beverage Group, Inc. (NV) | 0.3160 USD | −2.92% | 83.078 K | 0.92 | 14.261 M USD | — | −0.50 USD | +13.55% | 0.00% | Health Services | Strong buy |
 SEELSeelos Therapeutics, Inc. | 0.2910 USD | +1.89% | 558.815 K | 1.40 | 3.981 M USD | — | −8.72 USD | +57.94% | 0.00% | Health Technology | — |
 SGBXSafe & Green Holdings Corp. | 0.1473 USD | −32.74% | 8.335 M | 0.60 | 2.678 M USD | — | −1.15 USD | −60.00% | 0.00% | Producer Manufacturing | — |
 SLNDSouthland Holdings, Inc. | 4.19 USD | 0.00% | 82.806 K | 3.11 | 201.173 M USD | — | −0.42 USD | −872.30% | 0.00% | Industrial Services | Buy |
 SLRNACELYRIN, INC. | 4.24 USD | 0.00% | 657.189 K | 0.62 | 419.391 M USD | — | −3.92 USD | — | 0.00% | Health Technology | Strong buy |
 TENXTenax Therapeutics, Inc. | 3.48 USD | −3.33% | 16.881 K | 0.93 | 6.815 M USD | — | −33.53 USD | +94.60% | 0.00% | Health Technology | Strong buy |
 TXMDTherapeuticsMD, Inc. | 1.86 USD | −0.53% | 6.216 K | 0.27 | 21.45 M USD | — | −1.00 USD | +95.41% | 0.00% | Health Technology | — |
 VATEINNOVATE Corp. | 0.5384 USD | −3.89% | 193.844 K | 1.31 | 54.852 M USD | — | −0.48 USD | +8.59% | 0.00% | Industrial Services | — |
 VAXXVaxxinity, Inc. | 0.1166 USD | −3.95% | 1.983 M | 1.06 | 14.779 M USD | — | −0.45 USD | +24.63% | 0.00% | Health Technology | Neutral |
 VERVVerve Therapeutics, Inc. | 6.16 USD | −0.96% | 791.549 K | 0.73 | 483.862 M USD | — | −3.13 USD | −7.18% | 0.00% | Health Technology | Strong buy |
 VHAIVocodia Holdings Corp. | 0.1837 USD | −2.80% | 2.048 M | 0.87 | — | — | — | — | — | Technology Services | — |
 VWEVintage Wine Estates, Inc. | 0.2000 USD | −16.67% | 1.028 M | 3.99 | 11.978 M USD | — | −2.06 USD | +14.36% | 0.00% | Consumer Non-Durables | — |
 WATTEnergous Corporation | 1.36 USD | +0.74% | 26.31 K | 0.44 | 8.272 M USD | — | −4.22 USD | +37.77% | 0.00% | Electronic Technology | Buy |
| ZZONECleanCore Solutions Inc. | 3.50 USD | — | 1.32 M | — | — | — | — | — | — | Distribution Services | — |
 ZVIAZevia PBC | 0.8020 USD | −2.11% | 277.319 K | 1.53 | 57.624 M USD | — | −0.42 USD | +49.65% | 0.00% | Consumer Non-Durables | Buy |