All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Chg % | Vol | Rel vol | Mkt cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AGBKAGI Inc | 6.15 USD | −0.97% | 204.11 K | 0.44 | 983.57 M USD | — | — | — | 0.00% | Finance | Strong buy |
 ALPAlpha Compute Corp | 0.1800 USD | −5.76% | 55.57 M | 6.72 | 4.22 M USD | — | — | — | 0.00% | Technology services | No rating |
 APVOAptevo Therapeutics Inc. | 3.50 USD | −15.38% | 148.34 K | 11.96 | 5.31 M USD | — | −203.74 USD | +99.36% | 0.00% | Health technology | Strong buy |
| AATTOAttovia Therapeutics, Inc. | 18.06 USD | −3.16% | 603.88 K | — | 823.16 M USD | — | — | — | 0.00% | Health technology | No rating |
 AUIDauthID Inc. | 0.5052 USD | −11.52% | 287.23 K | 1.35 | 8.45 M USD | — | −1.27 USD | +17.04% | 0.00% | Electronic technology | No rating |
 BBLGBone Biologics Corp | 0.6580 USD | −27.60% | 15.24 M | 368.94 | 1.19 M USD | — | −2.51 USD | +89.22% | 0.00% | Health technology | No rating |
 BCGBinah Capital Group, Inc. | 1.50 USD | +14.94% | 380.19 K | 18.16 | 25.22 M USD | 12.73 | 0.12 USD | — | 0.00% | Finance | No rating |
| BBMGLBasel Medical Group Ltd | 4.51 USD | −9.62% | 14.43 K | 3.00 | 7.06 M USD | — | −4.85 USD | −1,992.89% | 0.00% | Health services | No rating |
 BOLTBolt Biotherapeutics, Inc. | 3.45 USD | −13.32% | 200.17 K | 14.27 | 6.65 M USD | — | −16.44 USD | +37.93% | 0.00% | Health technology | Buy |
 BTCTBTC Digital Ltd. | 0.4654 USD | −6.86% | 156.68 K | 0.78 | 4.43 M USD | — | — | — | 0.00% | Technology services | Strong buy |
 BYNDBeyond Meat, Inc. | 0.4141 USD | −0.84% | 110.68 M | 2.42 | 213.6 M USD | — | −1.85 USD | +13.06% | 0.00% | Consumer non-durables | Sell |
 CABOCable One, Inc. | 33.61 USD | −0.83% | 190.99 K | 0.99 | 190.7 M USD | — | −185.07 USD | −109.43% | 0.00% | Consumer services | Neutral |
 CAPSCapstone Holding Corp. | 0.2328 USD | −26.49% | 12.32 M | 67.23 | 3.54 M USD | — | −2.58 USD | +81.73% | 0.00% | Distribution services | Strong buy |
 CFNDC1 Fund Inc. | 2.88 USD | +0.99% | 37.3 K | 1.54 | 19.19 M USD | — | — | — | — | Miscellaneous | No rating |
 CHAICore AI Holdings, Inc. | 0.2980 USD | −6.64% | 934.58 K | 0.76 | 6.52 M USD | — | — | — | 0.00% | Technology services | No rating |
 CNXUConexeu Sciences Inc. | 7.31 USD | −1.75% | 140.53 K | 0.94 | 195.6 M USD | — | — | — | 0.00% | Health technology | Strong buy |
| CCRISCuris, Inc. | 1.67 USD | −27.71% | 1.15 M | 9.62 | 3.25 M USD | — | −23.88 USD | +80.84% | 0.00% | Health technology | Strong buy |
 CVKDCadrenal Therapeutics, Inc. | 1.84 USD | −5.15% | 63.74 K | 2.25 | 6.56 M USD | — | −5.63 USD | +39.14% | 0.00% | Health technology | Strong buy |
 DAICCID HoldCo, Inc. | 0.5562 USD | −31.93% | 663.23 K | 1.61 | 1.09 M USD | — | −59.67 USD | −384.23% | 0.00% | Miscellaneous | No rating |
| EEDBLEdible Garden AG Incorporated | 1.71 USD | −3.93% | 95.92 K | 0.04 | 2.31 M USD | — | −4,933.09 USD | +81.57% | 0.00% | Process industries | Strong buy |
 EMATEvolution Metals & Technologies Corp. | 2.30 USD | −0.86% | 225.95 K | 0.86 | 1.43 B USD | — | −1.15 USD | −191.07% | 0.00% | Commercial services | Strong buy |
 ENLVEnlivex Ltd. | 1.84 USD | −4.17% | 644.01 K | 2.27 | 30.97 M USD | 0.00 | 382.12 USD | — | 0.00% | Health technology | Strong buy |
 FAMIFarmmi, Inc. Ordinary Shares | 0.1286 USD | −23.13% | 7.98 M | 1.84 | 4.81 M USD | — | — | — | 0.00% | Process industries | No rating |
| FFEMYFemasys Inc. | 2.35 USD | 0.00% | 700.78 K | 3.67 | 7.1 M USD | — | −6.46 USD | +64.62% | 0.00% | Electronic technology | Strong buy |
 FRGTFreight Technologies, Inc. | 2.42 USD | −5.84% | 133.6 K | 1.36 | 1.49 M USD | — | −112.12 USD | +99.99% | 0.00% | Finance | No rating |
 FVRRFiverr International Ltd. | 8.66 USD | −1.03% | 1.2 M | 0.91 | 311.33 M USD | 10.59 | 0.82 USD | +72.12% | 0.00% | Technology services | Neutral |
 GAIAGaia, Inc. | 1.21 USD | −2.02% | 398.21 K | 2.78 | 30.63 M USD | — | −0.24 USD | −19.05% | 0.00% | Commercial services | Strong buy |
 GGRGogoro Inc. | 2.46 USD | −5.38% | 32.51 K | 2.15 | 36.34 M USD | — | −4.71 USD | +48.67% | 0.00% | Consumer durables | Neutral |
 GLNDGreenland Energy Company | 1.12 USD | −44.53% | 14.08 M | 16.59 | 48.76 M USD | 17.15 | 0.07 USD | — | 0.00% | Finance | Strong buy |
 GWHESS Tech, Inc. | 0.5713 USD | −11.86% | 1.19 M | 1.81 | 18.84 M USD | — | −2.94 USD | +53.13% | 0.00% | Producer manufacturing | Strong buy |
 GYGYGame Your Game, Inc. | 2.20 USD | −7.17% | 110.84 K | — | 31.65 M USD | — | — | — | 0.00% | Technology services | No rating |
 HAOHaoxi Health Technology Limited | 0.1570 USD | −4.85% | 4.15 M | 0.71 | 1.15 M USD | — | −14.68 USD | −134.57% | 0.00% | Commercial services | No rating |
 HODOHouse of Doge Inc. | 0.5152 USD | +2.83% | 75.72 K | 0.39 | 39.11 M USD | — | −5.95 USD | −137.22% | 0.00% | Technology services | No rating |
 HUBCHub Cyber Security Ltd. | 0.7095 USD | −7.13% | 399.03 K | 0.71 | 2.36 M USD | — | −38,197.64 USD | +84.60% | 0.00% | Commercial services | No rating |
| IIACQIrenic Acquisition Corp. | 9.93 USD | +0.10% | 152.93 K | 1.99 | 320.46 M USD | — | — | — | 0.00% | Finance | No rating |
 INABIN8bio, Inc. | 0.9985 USD | −4.90% | 90.56 K | 1.36 | 9.84 M USD | — | −1.86 USD | +81.87% | 0.00% | Health technology | Strong buy |
 INUVInuvo, Inc. | 0.8599 USD | −16.51% | 526.66 K | 1.71 | 14.17 M USD | — | −0.31 USD | +6.81% | 0.00% | Technology services | Buy |
 IPDNProfessional Diversity Network, Inc. | 0.2794 USD | −30.12% | 464.6 K | 3.36 | 3.58 M USD | — | −1.78 USD | −4.09% | 0.00% | Commercial services | No rating |
 JAGXJaguar Health, Inc. | 0.7600 USD | −2.99% | 146.77 K | 1.48 | 3.73 M USD | — | −708.72 USD | +87.56% | 0.00% | Health technology | No rating |
| JJUNSJupiter Neurosciences, Inc. | 4.61 USD | −1.91% | 25.42 K | 0.29 | 3.55 M USD | — | −20.13 USD | −166.44% | 0.00% | Health technology | No rating |
| LLBGJLi Bang International Corporation Inc. | 3.13 USD | +1.29% | 399.01 K | 0.27 | 1.69 M USD | — | −501.80 USD | +54.48% | 0.00% | Consumer durables | No rating |
 LDIloanDepot, Inc. | 0.8799 USD | +3.20% | 1.83 M | 0.49 | 297.23 M USD | — | −0.31 USD | +9.25% | 0.00% | Finance | Sell |
 LOOPLoop Industries, Inc. | 0.6649 USD | +1.33% | 58.35 K | 1.07 | 32.17 M USD | — | −0.25 USD | +9.12% | 0.00% | Process industries | Strong buy |
 LRHCLa Rosa Holdings Corp. | 0.6300 USD | −9.37% | 622.05 K | 0.19 | 1.33 M USD | 0.00 | 445.59 USD | — | 0.00% | Finance | No rating |
 LVOLiveOne, Inc. | 4.03 USD | −11.62% | 266.96 K | 4.94 | 55.53 M USD | — | −1.78 USD | +14.36% | 0.00% | Commercial services | Strong buy |
 MCRBSeres Therapeutics, Inc. | 4.72 USD | +1.72% | 45.37 K | 0.67 | 46.92 M USD | — | −2.28 USD | +71.24% | 0.00% | Health technology | Strong buy |
 MEDSDataMeds AI, Inc. | 1.33 USD | −4.32% | 107.62 K | 0.50 | 3.76 M USD | — | −41.46 USD | −25.99% | 0.00% | Distribution services | No rating |
 MLCIMount Logan Capital Inc. | 2.65 USD | −7.02% | 44.46 K | 0.76 | 29.65 M USD | — | −5.63 USD | −435.81% | 3.40% | Finance | Strong buy |
 MTNBMatinas Biopharma Holdings, Inc. | 0.2400 USD | −8.40% | 1.03 M | 0.22 | 3.29 M USD | — | −2.02 USD | +49.11% | 0.00% | Health technology | No rating |
 MTRMesa Royalty Trust | 2.85 USD | +0.35% | 15.6 K | 3.87 | 5.31 M USD | 13.77 | 0.21 USD | +13.55% | 6.17% | Miscellaneous | No rating |
| NNIVFNewGenIvf Group Limited | 0.5238 USD | +0.70% | 115.84 K | 0.41 | 3.1 M USD | — | — | — | 0.00% | Health services | No rating |
 OLOXOlenox Industries Inc. | 3.11 USD | −1.58% | 56.14 K | 1.07 | 4.4 M USD | — | −438.80 USD | +91.15% | 0.00% | Producer manufacturing | No rating |
 OSRHOSR Health, Inc. | 0.2890 USD | −25.13% | 2.85 M | 7.04 | 10.15 M USD | — | −0.36 USD | +82.05% | 0.00% | Health technology | Buy |
 PDSBPDS Biotechnology Corporation | 0.2420 USD | −5.76% | 7.12 M | 2.36 | 13.53 M USD | — | −0.67 USD | +28.53% | 0.00% | Health technology | Strong buy |
 PLRXPliant Therapeutics, Inc. | 1.07 USD | +3.88% | 913.69 K | 3.43 | 66.26 M USD | — | −1.50 USD | +55.84% | 0.00% | Health technology | Neutral |
 PLTKPlaytika Holding Corp. | 2.37 USD | −11.42% | 3.01 M | 1.68 | 902.05 M USD | — | −0.74 USD | −421.91% | 16.91% | Technology services | Neutral |
 PMCBPharmaCyte Biotech, Inc. | 0.5474 USD | −0.47% | 52.81 K | 0.33 | 5.88 M USD | — | −3.09 USD | −215.65% | 0.00% | Health technology | No rating |
 RAINRain Enhancement Technologies Holdco, Inc. | 1.07 USD | −3.60% | 358.33 K | 0.12 | 12.52 M USD | — | −1.20 USD | −658.69% | 0.00% | Finance | No rating |
 RCONRecon Technology, Ltd. | 0.0260 USD | −16.13% | 145.11 M | 2.66 | 1.87 M USD | — | −1.87 USD | −227.58% | 0.00% | Distribution services | No rating |
 RNAZTransCode Therapeutics, Inc. | 3.37 USD | −1.75% | 21.58 K | 1.30 | 3.57 M USD | — | −48.65 USD | +95.40% | 0.00% | Health technology | No rating |
| RRUBIRubico Inc. | 1.99 USD | −12.33% | 514.24 K | 0.56 | 1.2 M USD | — | — | — | — | Transportation | No rating |
 SILOSilo Pharma, Inc. | 3.10 USD | −13.06% | 425.93 K | 9.88 | 3.88 M USD | — | −7.46 USD | +56.28% | 0.00% | Health technology | No rating |
 SLXNSilexion Therapeutics Corp | 0.4541 USD | −56.13% | 4.32 M | 10.12 | 482.76 K USD | — | −94.56 USD | +96.81% | 0.00% | Health technology | Neutral |
 SMTKSmartKem, Inc. | 0.1309 USD | −10.53% | 3.22 M | 0.96 | 3.39 M USD | — | −2.39 USD | +57.92% | 0.00% | Electronic technology | No rating |
 SNSCSunScout Holding Limited | 3.07 USD | — | 1.53 M | — | — | — | — | — | — | Producer manufacturing | No rating |
 SSMSono Group N.V. | 2.50 USD | −8.42% | 15.33 K | 0.07 | 6.06 M USD | — | −5.20 USD | +89.31% | 0.00% | Consumer durables | No rating |
 SUJASuja Life, Inc. | 5.87 USD | −0.17% | 2.18 M | 2.38 | 226.73 M USD | — | — | — | 0.00% | Consumer non-durables | Buy |
| SSXTCChina SXT Pharmaceuticals, Inc. | 3.30 USD | −5.98% | 189.63 K | 0.10 | 4.36 M USD | — | −8.06 USD | +97.52% | 0.00% | Health technology | No rating |
| TTPTicketplus Ltd. | 6.89 USD | −9.22% | 89.98 K | — | 70.21 M USD | — | — | — | 0.00% | Technology services | No rating |
 TTECTTEC Holdings, Inc. | 1.57 USD | −9.25% | 1.1 M | 2.09 | 77.39 M USD | — | −4.30 USD | −698.55% | 0.00% | Technology services | Buy |
 TWGTop Wealth Group Holding Limited | 1.32 USD | −8.33% | 28.1 K | 0.72 | 82.83 M USD | 2.36 | 0.56 USD | — | 0.00% | Distribution services | No rating |
 UZXLinkage Global Inc | 0.1200 USD | −20.00% | 8.9 M | 0.70 | 7.22 M USD | — | −0.00 USD | +22.22% | 0.00% | Technology services | No rating |
 VBIOValion Bio, Inc. | 0.2260 USD | −27.10% | 137.7 M | 153.18 | 938.18 K USD | — | — | — | 0.00% | Health technology | No rating |
 VNRXVolitionRX Limited | 0.6686 USD | −6.52% | 1.92 M | 1.37 | 8.05 M USD | — | −4.21 USD | +21.17% | 0.00% | Health technology | Buy |
 VVOSVivos Therapeutics, Inc. | 0.2860 USD | −9.12% | 1.17 M | 0.22 | 3.97 M USD | — | −2.31 USD | −20.22% | 0.00% | Health technology | Buy |
 VWAVVisionWave Holdings, Inc. | 1.07 USD | 0.00% | 889.85 K | 1.01 | 29.51 M USD | — | — | — | 0.00% | Technology services | No rating |
 XTNTXtant Medical Holdings, Inc. | 0.3104 USD | −3.00% | 689.16 K | 4.38 | 43.55 M USD | — | −0.08 USD | −124.37% | 0.00% | Health technology | Strong buy |
 YYAIAiRWA Inc. | 0.0728 USD | −10.67% | 30.87 M | 0.24 | 76.7 K USD | 0.00 | 122.17 USD | — | 0.00% | Process industries | No rating |
 ZONECleanCore Solutions Inc. | 0.1450 USD | −8.11% | 38.93 M | 2.31 | 32.36 M USD | — | −1.52 USD | −237.78% | 0.00% | Distribution services | No rating |