US Stock Market
Stocks that have reached their all-time lows — US Stock Market
In contrast to the stocks that grow constantly, stocks that have reached their all-time lows are often characterized by a constant decline in their price, often with little pullbacks. In most cases, this is due to the decline of an entire sector or an industry. For example, stocks that keep falling on a constant basis may represent oil and gas companies when there is an oversupply of oil.
ABEO
Abeona Therapeutics Inc.
|
0.57 | -5.51% | -0.03 | Sell | 924.090K | 531351.75 | 58.603M | — | -0.57 | 76.00 | Health Technology |
|
A
ACCD
Accolade, Inc.
|
24.07 | -6.81% | -1.76 | Strong Sell | 833.822K | 20070095.54 | 1.605B | — | -2.21 | 1720.00 | Technology Services |
|
A
ACHL
Achilles Therapeutics plc
|
4.63 | -5.32% | -0.26 | Sell | 123.325K | 570994.75 | 198.551M | — | — | 159.00 | Health Technology |
ACOR
Acorda Therapeutics, Inc.
|
2.46 | -5.75% | -0.15 | Strong Sell | 116.889K | 287546.94 | 27.558M | — | -18.08 | 168.00 | Health Technology |
ACRX
AcelRx Pharmaceuticals, Inc.
|
0.58 | -5.81% | -0.04 | Strong Sell | 1.063M | 613548.91 | 78.944M | — | -0.33 | 54.00 | Health Technology |
ACST
Acasti Pharma, Inc.
|
1.17 | -9.30% | -0.12 | Strong Sell | 537.632K | 629029.44 | 51.817M | — | -0.04 | — | Health Technology |
|
A
ADIV
SmartETFs Asia Pacific Dividend Builder ETF
|
15.65 | -10.39% | -1.82 | Strong Sell | 1.158K | 18127.91 | — | — | — | — | Miscellaneous |
|
A
AEAEU
AltEnergy Acquisition Corp.
|
10.05 | -0.16% | -0.02 | Strong Sell | 45.098K | 453234.90 | 231.518M | — | — | — | Finance |
|
A
AFIB
Acutus Medical, Inc.
|
3.13 | -0.63% | -0.02 | Sell | 407.789K | 1276379.57 | 87.493M | — | -4.05 | 291.00 | Health Technology |
|
A
AGE
AgeX Therapeutics, Inc.
|
0.62 | -3.42% | -0.02 | Strong Sell | 93.267K | 57825.54 | 23.522M | — | -0.24 | 11.00 | Health Technology |
|
A
AGTC
Applied Genetic Technologies Corporation
|
1.94 | -5.83% | -0.12 | Strong Sell | 858.914K | 1666293.16 | 83.155M | — | -1.69 | 83.00 | Health Technology |
|
A
AIH
Aesthetic Medical International Holdings Group Ltd.
|
1.98 | -21.12% | -0.53 | Strong Sell | 125.979K | 249438.42 | 59.231M | — | -2.55 | 1665.00 | Health Services |
|
A
AILG
Listed Funds Trust Alpha Intelligent - Large Cap Growth ETF
|
24.94 | -2.09% | -0.53 | — | 1.022K | 25485.00 | — | — | — | — | — |
|
A
ALHC
Alignment Healthcare, Inc.
|
14.65 | -4.81% | -0.74 | Sell | 958.157K | 14037000.05 | 2.743B | — | -0.97 | 775.00 | Health Services |
|
A
ALKT
Alkami Technology, Inc.
|
23.07 | -9.64% | -2.46 | Strong Sell | 956.067K | 22056465.69 | 2.034B | — | — | — | Technology Services |
|
A
AMAM
Ambrx Biopharma Inc.
|
8.95 | -3.24% | -0.30 | Sell | 8.475K | 75851.25 | 348.442M | — | — | 70.00 | Health Technology |
|
A
AMAX
RH Hedged Multi-Asset Income ETF
|
9.45 | -0.46% | -0.04 | Strong Sell | 25.403K | 240157.42 | — | — | — | — | Miscellaneous |
|
A
AMST
Amesite Inc.
|
1.10 | -1.79% | -0.02 | Sell | 550.156K | 605171.60 | 24.184M | — | -0.43 | 26.00 | Technology Services |
|
A
AMTI
Applied Molecular Transport Inc.
|
14.84 | -7.77% | -1.25 | Strong Sell | 659.368K | 9785021.12 | 571.186M | — | -2.42 | 80.00 | Health Technology |
|
A
AMWL
American Well Corporation
|
6.08 | -4.40% | -0.28 | Sell | 3.697M | 22476537.92 | 1.581B | — | -0.73 | 812.00 | Technology Services |
|
A
ANGN
Angion Biomedica Corp.
|
3.34 | -7.22% | -0.26 | Sell | 212.185K | 708697.90 | 100.055M | — | -3.64 | 53.00 | Health Technology |
|
A
ANPC
AnPac Bio-Medical Science Co., Ltd.
|
1.38 | -16.36% | -0.27 | Sell | 309.589K | 427232.82 | 26.227M | — | — | 86.00 | Health Technology |
|
A
API
Agora, Inc.
|
16.83 | -8.63% | -1.59 | Strong Sell | 1.595M | 26836040.88 | 2.134B | — | -0.53 | 842.00 | Technology Services |
|
A
AQGX
AI Quality Growth ETF
|
16.84 | -1.04% | -0.18 | Strong Sell | 11.313K | 190540.33 | — | — | — | — | Miscellaneous |
|
A
ARAV
Aravive, Inc.
|
2.53 | -18.12% | -0.56 | Strong Sell | 480.338K | 1215255.14 | 53.063M | — | -1.57 | 17.00 | Health Technology |
|
A
ARDS
Aridis Pharmaceuticals Inc.
|
2.07 | -3.27% | -0.07 | Sell | 49.161K | 101763.27 | 29.092M | — | -3.79 | 33.00 | Health Technology |
|
A
ARHS
Arhaus, Inc.
|
8.42 | -5.07% | -0.45 | Sell | 321.320K | 2705514.40 | 1.179B | 60.96 | 0.15 | — | Consumer Durables |
|
A
ARIZU
Arisz Acquisition Corp.
|
10.12 | 0.00% | 0.00 | — | 49.336K | 499280.32 | 72.804M | — | — | 2.00 | Finance |
|
A
ARKX
ARK Space Exploration & Innovation ETF
|
18.69 | -1.99% | -0.38 | Sell | 493.077K | 9215609.13 | — | — | — | — | Miscellaneous |
|
A
ARQT
Arcutis Biotherapeutics, Inc.
|
15.37 | -3.94% | -0.63 | Sell | 558.701K | 8587234.37 | 773.038M | — | -3.53 | 54.00 | Health Technology |
ARVL
Arrival
|
7.70 | -10.15% | -0.87 | Strong Sell | 6.855M | 52784193.00 | 5.151B | — | — | 1500.00 | Consumer Durables |
|
A
ASMB
Assembly Biosciences, Inc.
|
2.13 | -6.58% | -0.15 | Strong Sell | 943.604K | 2009876.52 | 101.945M | — | -2.81 | 139.00 | Health Technology |
ASTC
Astrotech Corporation
|
0.71 | -6.20% | -0.05 | Sell | 512.166K | 365123.14 | 35.299M | — | -0.31 | 12.00 | Electronic Technology |
|
A
ATAI
ATAI Life Sciences N.V.
|
10.58 | -5.03% | -0.56 | Strong Sell | 585.955K | 6199403.90 | 1.696B | — | — | 48.00 | Health Technology |
ATNX
Athenex, Inc.
|
1.59 | -5.92% | -0.10 | Sell | 739.504K | 1175811.36 | 173.817M | — | -1.46 | 605.00 | Health Technology |
|
A
ATXS
Astria Therapeutics, Inc.
|
5.08 | -0.39% | -0.02 | Sell | 67.930K | 345084.40 | 66.088M | — | -54.23 | 20.00 | Health Technology |
|
A
AUUD
Auddia Inc.
|
1.79 | -9.60% | -0.19 | Strong Sell | 422.161K | 755668.19 | 22.222M | — | -1.11 | 11.00 | Technology Services |
|
A
AVAC
AVALON ACQUISITION INC
|
9.87 | —% | — | — | 1.365M | 13474731.27 | — | — | — | — | — |
|
A
AVCT
American Virtual Cloud Technologies, Inc.
|
0.95 | -35.81% | -0.53 | Strong Sell | 1.928M | 1831359.65 | 64.384M | — | -3.80 | 316.00 | Distribution Services |
|
A
AVDX
AvidXchange Holdings, Inc.
|
17.70 | -12.85% | -2.61 | Strong Sell | 1.627M | 28797988.50 | 3.473B | — | -0.83 | — | Technology Services |
|
A
AVPT
AvePoint, Inc.
|
6.45 | 0.00% | 0.00 | Sell | 2.058M | 13272332.70 | 1.170B | — | -1.20 | 2.00 | Technology Services |
|
A
AVRO
AVROBIO, Inc.
|
3.59 | -1.37% | -0.05 | Sell | 262.122K | 941017.98 | 156.607M | — | -2.86 | — | Health Technology |
AYTU
Aytu BioPharma, Inc.
|
1.80 | -2.70% | -0.05 | Sell | 428.746K | 771742.80 | 50.666M | — | -4.02 | 175.00 | Health Technology |
|
A
AZTA
Azenta, Inc.
|
106.33 | -2.79% | -3.05 | — | 797.496K | 84797749.68 | 7.905B | 73.52 | 1.49 | 2800.00 | Electronic Technology |
|
A
AZYO
Aziyo Biologics, Inc.
|
4.24 | -9.79% | -0.46 | Strong Sell | 8.143K | 34526.32 | 43.488M | — | -2.06 | 163.00 | Health Technology |
|
B
BARK
BARK, Inc.
|
4.39 | -4.57% | -0.21 | Sell | 3.592M | 15767993.22 | 754.695M | — | -1.12 | 619.00 | Process Industries |
|
B
BASE
Couchbase, Inc.
|
25.36 | -7.78% | -2.14 | Sell | 1.250M | 31702180.96 | 1.099B | — | -1.26 | — | Technology Services |
|
B
BBLN
Babylon Holdings Limited
|
6.93 | -5.97% | -0.44 | Sell | 90.178K | 624933.54 | 2.841B | — | — | 2.00 | Finance |
|
B
BCAT
BlackRock Capital Allocation Trust
|
18.52 | -0.75% | -0.14 | Sell | 621.508K | 11510328.16 | — | — | — | — | Miscellaneous |
|
B
BCDA
BioCardia, Inc.
|
1.88 | -6.47% | -0.13 | Strong Sell | 55.970K | 105223.60 | 31.718M | — | -0.73 | 29.00 | Health Technology |
|
B
BCEL
Atreca, Inc.
|
2.87 | -22.64% | -0.84 | Strong Sell | 1.289M | 3700216.38 | 106.622M | — | -2.79 | 130.00 | Health Technology |
|
B
BDSX
Biodesix, Inc.
|
5.26 | -11.45% | -0.68 | Strong Sell | 57.361K | 301718.86 | 142.128M | — | -1.25 | 200.00 | Health Services |
BEST
BEST Inc.
|
0.82 | -15.69% | -0.15 | Strong Sell | 4.845M | 3983780.36 | 376.582M | — | -0.93 | 6927.00 | Transportation |
|
B
BFLY
Butterfly Network, Inc.
|
6.40 | -7.51% | -0.52 | Sell | 5.851M | 37447961.60 | 1.093B | — | -2.64 | 260.00 | Health Technology |
BFRA
Biofrontera AG American Depositary Shares
|
3.40 | -9.57% | -0.36 | Sell | 45.725K | 155465.00 | 114.078M | — | -0.54 | 149.00 | Health Technology |
|
B
BGRY
Berkshire Grey, Inc.
|
4.81 | -8.73% | -0.46 | Sell | 1.319M | 6342509.29 | 1.105B | — | -0.51 | — | Producer Manufacturing |
|
B
BHAT
Blue Hat Interactive Entertainment Technology
|
0.45 | -1.87% | -0.01 | Sell | 454.639K | 202359.82 | 23.776M | — | — | — | Consumer Durables |
|
B
BHG
Bright Health Group, Inc.
|
3.36 | 2.44% | 0.08 | Sell | 4.928M | 16558721.76 | 2.111B | — | — | — | Health Services |
|
B
BHTG
BioHiTech Global, Inc.
|
0.81 | -3.67% | -0.03 | Sell | 342.838K | 277767.35 | 23.853M | — | -0.37 | 42.00 | Producer Manufacturing |
|
B
BIDS
Amplify Digital & Online Trading ETF
|
24.07 | -4.64% | -1.17 | Strong Sell | 876 | 21085.32 | — | — | — | — | Miscellaneous |
BIGC
BigCommerce Holdings, Inc. - Series 1
|
40.70 | -6.50% | -2.83 | Sell | 1.814M | 73819584.30 | 2.915B | — | -0.80 | 813.00 | Technology Services |
|
B
BIGY
Defiance Next Gen Big Data ETF
|
23.87 | -4.34% | -1.08 | Strong Sell | 24.270K | 579259.37 | — | — | — | — | Miscellaneous |
|
B
BIGZ
BlackRock Innovation and Growth Trust
|
14.83 | -1.92% | -0.29 | Strong Sell | 2.599M | 38550303.23 | — | — | — | — | Miscellaneous |
|
B
BIOSU
BIOPLUS ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
10.01 | —% | — | — | 14.271M | 142853010.30 | — | — | — | — | Finance |
BIRD
Allbirds, Inc.
|
14.19 | -11.70% | -1.88 | Strong Sell | 5.863M | 83198070.12 | 2.099B | — | -0.31 | — | Consumer Non-Durables |
|
B
BITO
ProShares Bitcoin Strategy ETF
|
33.89 | -6.61% | -2.40 | Strong Sell | 14.049M | 476118915.50 | — | — | — | — | Miscellaneous |
|
B
BITS
Global X Blockchain & Bitcoin Strategy ETF
|
23.17 | -8.55% | -2.17 | Strong Sell | 22.520K | 521788.40 | — | — | — | — | Miscellaneous |
|
B
BJDX
Bluejay Diagnostics, Inc.
|
2.33 | -9.34% | -0.24 | Sell | 1.011M | 2356662.19 | — | — | — | — | Health Technology |
|
B
BKUI
BNY Mellon Ultra Short Income ETF
|
49.80 | -0.05% | -0.03 | Strong Sell | 100 | 4979.50 | — | — | — | — | Miscellaneous |
BKYI
BIO-key International, Inc.
|
2.31 | -3.35% | -0.08 | Sell | 81.082K | 187299.42 | 18.096M | — | -0.58 | 34.00 | Technology Services |
|
B
BLCM
Bellicum Pharmaceuticals, Inc.
|
1.69 | -4.52% | -0.08 | Sell | 48.208K | 81471.52 | 14.192M | — | -0.27 | 16.00 | Health Technology |
|
B
BLCT
BlueCity Holdings Limited
|
1.51 | -6.79% | -0.11 | Sell | 146.984K | 221945.84 | 60.296M | — | -1.01 | 755.00 | Technology Services |
|
B
BLKC
Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
|
24.86 | -5.20% | -1.36 | Strong Sell | 4.242K | 105468.85 | — | — | — | — | Miscellaneous |
|
B
BLND
Blend Labs, Inc.
|
9.74 | -7.33% | -0.77 | Strong Sell | 2.368M | 23060190.24 | 2.239B | — | — | 577.00 | Technology Services |
|
B
BLPH
Bellerophon Therapeutics, Inc.
|
2.65 | -6.69% | -0.19 | Strong Sell | 42.625K | 112956.25 | 25.192M | — | -2.26 | 21.00 | Health Technology |
BMBL
Bumble Inc.
|
31.74 | -1.70% | -0.55 | Sell | 1.711M | 54295935.78 | 6.009B | 12.34 | 2.62 | — | Technology Services |
|
B
BMEA
Biomea Fusion, Inc.
|
9.80 | -8.75% | -0.94 | Strong Sell | 87.025K | 852845.00 | 284.639M | — | — | 23.00 | Health Technology |
|
B
BNR
Burning Rock Biotech Limited
|
12.26 | -5.55% | -0.72 | Strong Sell | 376.455K | 4615338.30 | 1.360B | — | -1.04 | 938.00 | Health Services |
|
B
BOCNU
BLUE OCEAN ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
10.01 | —% | — | — | 11.065M | 110756856.21 | — | — | — | — | Finance |
|
B
BODY
The Beachbody Company, Inc.
|
2.37 | -3.66% | -0.09 | Sell | 3.421M | 8107243.86 | 733.443M | — | — | 4.00 | Consumer Services |
|
B
BON
Bon Natural Life Limited
|
4.99 | 0.71% | 0.04 | Sell | 14.195K | 70762.07 | — | — | — | — | Health Technology |
|
B
BPACU
BULLPEN PARLAY ACQUISITION COMPANY UNIT 1 CL A & 1/2 WT EXP
|
10.03 | —% | — | — | 15.101M | 151464995.88 | — | — | — | — | Finance |
|
B
BQ
Boqii Holding Limited
|
1.34 | -1.47% | -0.02 | Sell | 416.891K | 558633.94 | 122.478M | — | -0.02 | 325.00 | Retail Trade |
|
B
BRD.U
Beard Energy Transition Acquisition Corp.
|
10.06 | -0.40% | -0.04 | — | 3.100K | 31186.00 | 232.300M | — | — | — | Finance |
BRQS
Borqs Technologies, Inc.
|
0.41 | -15.83% | -0.08 | Strong Sell | 4.407M | 1823377.79 | 60.562M | — | -0.61 | 286.00 | Technology Services |
|
B
BRZE
Braze, Inc.
|
58.19 | -13.14% | -8.80 | Neutral | 386.854K | 22511034.26 | 5.299B | — | — | — | Technology Services |
|
B
BSAE
Invesco BulletShares 2021 USD Emerging Markets Debt ETF
|
24.93 | 0.04% | 0.01 | Buy | 37.447K | 933553.71 | — | — | — | — | Miscellaneous |
|
B
BSKYU
Big Sky Growth Partners, Inc.
|
9.98 | 0.60% | 0.06 | Strong Buy | 1.104K | 11017.92 | 265.968M | — | — | — | Finance |
|
B
BTB
Bit Brother Limited
|
0.66 | -7.75% | -0.06 | Sell | 3.439M | 2259039.03 | 32.541M | — | -0.38 | 64.00 | Technology Services |
|
B
BTCR
Volt Crypto Industry Revolution and Tech ETF
|
18.53 | -11.47% | -2.40 | Strong Sell | 48.969K | 907395.57 | — | — | — | — | Miscellaneous |
|
B
BTF
Valkyrie Bitcoin Strategy ETF
|
20.90 | -6.45% | -1.44 | Strong Sell | 853.075K | 17829267.50 | — | — | — | — | Miscellaneous |
|
B
BTRS
BTRS Holdings Inc. - Class 1
|
6.91 | -3.22% | -0.23 | Sell | 1.295M | 8947254.57 | 1.096B | — | -0.44 | 566.00 | Technology Services |
|
B
BUDX
Cannabis Growth ETF
|
15.01 | -3.16% | -0.49 | Sell | 11.965K | 179594.65 | — | — | — | — | Miscellaneous |
|
B
BUFG
FT Cboe Vest Buffered Allocation Growth ETF
|
19.71 | -0.68% | -0.13 | Sell | 79.385K | 1564313.18 | — | — | — | — | Miscellaneous |
|
B
BUFT
FT Cboe Vest Buffered Allocation Defensive ETF
|
19.81 | -0.45% | -0.09 | Sell | 71.182K | 1410115.42 | — | — | — | — | Miscellaneous |
BVXV
BiondVax Pharmaceuticals Ltd.
|
1.61 | -10.56% | -0.19 | Strong Sell | 84.535K | 136101.35 | 25.798M | — | -1.01 | 21.00 | Health Technology |
BWC
Blue Whale Acquisition Corp I
|
9.69 | 0.21% | 0.02 | Sell | 40.841K | 395749.29 | 286.896M | — | — | — | Finance |
|
B
BXRX
Baudax Bio, Inc.
|
0.33 | -8.23% | -0.03 | Sell | 1.442M | 476232.60 | 27.877M | — | -1.03 | 57.00 | Health Technology |
|
C
CALA
Calithera Biosciences, Inc.
|
0.72 | -10.25% | -0.08 | Sell | 1.048M | 750823.26 | 53.662M | — | -0.95 | 94.00 | Health Technology |
CANF
Can-Fite Biopharma Ltd Sponsored
|
1.05 | -0.94% | -0.01 | Sell | 221.404K | 232474.20 | 25.413M | — | -0.71 | 8.00 | Health Technology |
CANG
Cango Inc.
|
2.67 | -6.64% | -0.19 | Sell | 451.563K | 1205673.21 | 417.430M | 2.01 | 1.45 | 3009.00 | Technology Services |
|
C
CANO
Cano Health, Inc.
|
8.45 | -9.24% | -0.86 | Strong Sell | 3.180M | 26874802.50 | 4.056B | — | -0.57 | 620.00 | Health Services |
|
C
CBIO
Catalyst Biosciences, Inc.
|
1.09 | -3.54% | -0.04 | Sell | 662.259K | 721862.31 | 34.237M | — | -3.09 | 56.00 | Health Technology |
|
C
CBTG
Cabot Growth ETF
|
19.03 | -5.72% | -1.15 | Strong Sell | 9.830K | 187054.09 | — | — | — | — | Miscellaneous |
|
C
CD
Chindata Group Holdings Limited
|
5.92 | -32.88% | -2.90 | Strong Sell | 12.980M | 76841114.56 | 3.199B | 117.60 | 0.07 | 981.00 | Technology Services |
|
C
CDRO
Codere Online Luxembourg, S.A.
|
7.70 | -10.15% | -0.87 | Strong Sell | 89.860K | 691922.00 | 382.836M | — | — | — | Finance |
|
C
CELP
Cypress Environmental Partners, L.P.
|
1.12 | -8.94% | -0.11 | Strong Sell | 41.378K | 46343.36 | 13.823M | — | -1.02 | — | Commercial Services |
|
C
CELU
Celularity Inc.
|
6.07 | -3.50% | -0.22 | Strong Sell | 187.677K | 1139199.39 | 749.427M | — | -0.03 | 4.00 | Commercial Services |
|
C
CELZ
CREATIVE MEDICAL TECH HOLDING INC
|
2.21 | —% | — | — | 930.208K | 2055759.68 | 11.771M | — | -14.90 | — | Health Technology |
|
C
CGEM
Cullinan Oncology, Inc.
|
16.21 | -5.70% | -0.98 | Strong Sell | 167.330K | 2712419.30 | 708.126M | — | -1.41 | 24.00 | Health Technology |
|
C
CGNT
Cognyte Software Ltd.
|
19.79 | -1.49% | -0.30 | Strong Sell | 491.428K | 9725360.12 | 1.322B | — | — | 2021.00 | Technology Services |
|
C
CGTX
Cognition Therapeutics, Inc.
|
8.31 | -5.78% | -0.51 | Strong Sell | 62.106K | 516100.86 | 183.122M | — | — | 22.00 | Health Technology |
|
C
CLBS
Caladrius Biosciences, Inc.
|
0.84 | -7.69% | -0.07 | Strong Sell | 523.260K | 439590.73 | 50.221M | — | -0.68 | 24.00 | Distribution Services |
CLOV
Clover Health Investments, Corp.
|
4.30 | -4.44% | -0.20 | Sell | 21.382M | 91940742.40 | 2.033B | — | -1.02 | 458.00 | Finance |
|
C
CLRB
Cellectar Biosciences, Inc.
|
0.61 | -6.90% | -0.05 | Sell | 537.227K | 328245.70 | 37.333M | — | -0.42 | 11.00 | Health Technology |
CLVS
Clovis Oncology, Inc.
|
2.76 | -11.25% | -0.35 | Strong Sell | 5.395M | 14889104.28 | 358.742M | — | -2.83 | 429.00 | Health Technology |
|
C
CLXT
Calyxt, Inc.
|
2.27 | -6.97% | -0.17 | Sell | 207.717K | 471517.59 | 87.408M | — | -0.96 | 59.00 | Commercial Services |
|
C
CMAX
CareMax, Inc.
|
6.20 | -8.82% | -0.60 | Strong Sell | 180.728K | 1120513.60 | 539.859M | — | -0.96 | — | Health Services |
|
C
CMCM
Cheetah Mobile Inc.
|
1.26 | -4.55% | -0.06 | Sell | 359.856K | 453418.56 | 183.625M | 12.87 | 0.10 | 1044.00 | Technology Services |
|
C
CMMB
Chemomab Therapeutics Ltd.
|
7.64 | -11.27% | -0.97 | Strong Sell | 203.547K | 1555099.08 | 98.135M | — | -0.79 | 3.00 | Health Technology |
|
C
CMPI
Checkmate Pharmaceuticals, Inc.
|
3.37 | -6.91% | -0.25 | Strong Sell | 9.600K | 32352.00 | 72.896M | — | -2.73 | 25.00 | Health Technology |
|
C
CNEY
CN Energy Group Inc.
|
2.78 | -6.08% | -0.18 | Sell | 290.230K | 806839.40 | 45.175M | — | — | 161.00 | Producer Manufacturing |
|
C
CNTG
Centogene N.V.
|
5.77 | -9.13% | -0.58 | Strong Sell | 33.219K | 191673.63 | 129.408M | — | -1.66 | 657.00 | Commercial Services |
|
C
CNVY
Convey Health Solutions Holdings, Inc.
|
6.19 | -3.13% | -0.20 | Sell | 154.336K | 955339.84 | 453.072M | — | — | — | Technology Services |
|
C
COE
China Online Education Group
|
1.39 | -17.26% | -0.29 | Strong Sell | 450.839K | 626666.21 | 36.127M | 6.22 | 0.30 | 2479.00 | Technology Services |
|
C
COMS
ComSovereign Holding Corp.
|
0.97 | -9.24% | -0.10 | Strong Sell | 656.363K | 637394.11 | 77.624M | — | -0.80 | 109.00 | Electronic Technology |
COUR
Coursera, Inc.
|
26.36 | -8.22% | -2.36 | Sell | 1.597M | 42096788.20 | 3.706B | — | -0.93 | 779.00 | Technology Services |
CPAAU
Conyers Park III Acquisition Corp.
|
10.10 | 2.33% | 0.23 | Sell | 105.391K | 1064449.10 | 447.100M | — | — | — | Finance |
|
C
CPOP
Pop Culture Group Co., Ltd
|
1.67 | -9.73% | -0.18 | Sell | 204.753K | 341937.51 | 40.164M | 10.54 | 0.18 | 40.00 | Commercial Services |
CRBP
Corbus Pharmaceuticals Holdings, Inc.
|
0.74 | -10.01% | -0.08 | Sell | 1.497M | 1107906.54 | 92.671M | — | -0.40 | 76.00 | Health Technology |
|
C
CTK
CooTek (Cayman) Inc.
|
0.58 | -11.38% | -0.08 | Strong Sell | 2.701M | 1579813.15 | 44.354M | — | -0.86 | 759.00 | Technology Services |
CURI
CuriosityStream Inc.
|
6.61 | -2.94% | -0.20 | Sell | 607.015K | 4012369.15 | 347.820M | — | -0.95 | 54.00 | Consumer Services |
|
C
CVRX
CVRx, Inc.
|
11.28 | -2.17% | -0.25 | Sell | 103.101K | 1162979.28 | 229.568M | — | — | 63.00 | Health Technology |
|
C
CWBR
CohBar, Inc.
|
0.45 | -4.06% | -0.02 | Sell | 1.187M | 538900.95 | 39.061M | — | -0.28 | 12.00 | Health Technology |
|
C
CWEB
Direxion Daily CSI China Internet Index Bull 2X Shares
|
13.23 | -13.87% | -2.13 | Strong Sell | 5.567M | 73644940.53 | — | — | — | — | Miscellaneous |
|
C
CXM
Sprinklr, Inc.
|
13.12 | -2.45% | -0.33 | Sell | 878.729K | 11528924.48 | 3.346B | — | -0.32 | — | Technology Services |
|
C
CYA
Simplify Tail Risk Strategy ETF
|
23.81 | -1.34% | -0.32 | Strong Sell | 26.583K | 632853.51 | — | — | — | — | Miscellaneous |
|
D
DAT
ProShares Big Data Refiners ETF
|
37.37 | -3.66% | -1.42 | Strong Sell | 5.687K | 212518.07 | — | — | — | — | Miscellaneous |
|
D
DATS
DatChat, Inc.
|
3.28 | -12.30% | -0.46 | Sell | 2.206M | 7234076.08 | 64.280M | — | — | 6.00 | Technology Services |
|
D
DBGI
Digital Brands Group, Inc.
|
2.26 | -8.13% | -0.20 | Strong Sell | 249.464K | 563788.64 | 28.538M | — | — | 9.00 | Consumer Non-Durables |
|
D
DBTX
Decibel Therapeutics, Inc.
|
6.20 | -3.12% | -0.20 | Sell | 54.152K | 335742.40 | 154.525M | 306.22 | 0.02 | — | Health Technology |
|
D
DCT
Duck Creek Technologies, Inc.
|
27.85 | -0.61% | -0.17 | Sell | 1.099M | 30603529.50 | 3.677B | — | -0.13 | 1782.00 | Technology Services |
|
D
DDL
Dingdong (Cayman) Limited
|
16.61 | -18.10% | -3.67 | Strong Sell | 201.713K | 3350452.93 | 4.800B | — | — | — | Retail Trade |
DH
Definitive Healthcare Corp.
|
28.78 | 0.52% | 0.15 | Sell | 616.004K | 17728595.12 | 4.504B | — | -0.46 | — | Technology Services |
DIDI
DiDi Global Inc.
|
6.07 | -22.18% | -1.73 | Strong Sell | 121.144M | 735341306.01 | 37.621B | — | — | 15914.00 | Technology Services |
DM
Desktop Metal, Inc.
|
5.69 | -4.85% | -0.29 | Strong Sell | 8.229M | 46823140.87 | 1.770B | — | — | 202.00 | Electronic Technology |
|
D
DMS
Digital Media Solutions, Inc.
|
4.32 | -0.23% | -0.01 | Sell | 45.565K | 196840.80 | 268.664M | 40.58 | 0.12 | — | Commercial Services |
|
D
DMYQ
dMY Technology Group, Inc. IV
|
9.45 | -5.41% | -0.54 | Strong Sell | 3.528M | 33335659.35 | 407.531M | — | -0.50 | 2.00 | Finance |
|
D
DMYS
dMY Technology Group, Inc. VI
|
9.83 | -0.91% | -0.09 | — | 548.114K | 5387960.62 | 280.401M | — | — | — | Finance |
|
D
DNA
Ginkgo Bioworks Holdings, Inc.
|
8.65 | -15.36% | -1.57 | Sell | 24.002M | 207619315.45 | 13.916B | — | -0.54 | — | Health Technology |
Load More