All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ACONAclarion, Inc. | 6.02 USD | −2.27% | 15.7 K | 0.93 | 4.04 M USD | — | −1,602.94 USD | +92.19% | 0.00% | Technology services | Strong buy |
| AADTXAditxt, Inc. | 4.24 USD | −12.39% | 73.13 K | 0.92 | 2.13 M USD | — | −3,143,543.94 USD | +96.06% | 0.00% | Health technology | Neutral |
 AGLagilon health, inc. | 0.5370 USD | −6.75% | 7.93 M | 0.54 | 222.63 M USD | — | −0.78 USD | +5.21% | 0.00% | Health services | Neutral |
 AIMAIM ImmunoTech Inc. | 1.44 USD | +2.13% | 40.64 K | 0.38 | 3.98 M USD | — | −25.00 USD | +56.07% | 0.00% | Health technology | Strong buy |
 AIROAIRO Group Holdings, Inc. | 10.33 USD | +2.28% | 913.37 K | 1.28 | 326.65 M USD | — | −0.08 USD | — | 0.00% | Electronic technology | Strong buy |
 AKANAkanda Corp. | 1.04 USD | −10.34% | 421.01 K | 0.41 | 757.42 K USD | — | −4.52 USD | +99.69% | 0.00% | Process industries | Neutral |
 ALBTAvalon GloboCare Corp. | 1.77 USD | −2.49% | 34.47 K | 1.37 | 6.77 M USD | — | −9.80 USD | +78.41% | 0.00% | Health technology | Neutral |
 ALITAlight, Inc. | 2.14 USD | −6.14% | 11.28 M | 0.77 | 1.14 B USD | — | −4.05 USD | −751.68% | 7.02% | Technology services | Strong buy |
 AMBQAmbiq Micro, Inc. | 24.26 USD | −1.62% | 92.83 K | 0.80 | 444.28 M USD | — | −1.97 USD | — | 0.00% | Electronic technology | Buy |
 AMCAMC Entertainment Holdings, Inc. | 2.17 USD | −4.82% | 30.62 M | 1.47 | 1.11 B USD | — | −1.41 USD | +12.29% | 0.00% | Consumer services | Neutral |
 AMZEAmaze Holdings, Inc. | 0.3700 USD | −9.14% | 15.02 M | 0.26 | 2.41 M USD | — | −7.18 USD | −8.55% | 0.00% | Consumer non-durables | Strong buy |
 ANGIAngi Inc. | 10.63 USD | −1.94% | 1.56 M | 1.05 | 458.69 M USD | 14.42 | 0.74 USD | +17.47% | 0.00% | Technology services | Buy |
 APREAprea Therapeutics, Inc. | 1.19 USD | −1.65% | 22.13 K | 0.23 | 7.51 M USD | — | −2.14 USD | +23.87% | 0.00% | Health technology | Strong buy |
 ARAYAccuray Incorporated | 0.9953 USD | −4.30% | 1.12 M | 0.97 | 112.81 M USD | — | −0.16 USD | +4.82% | 0.00% | Health technology | Strong buy |
 ARDTArdent Health, Inc. | 8.28 USD | −8.10% | 1.35 M | 1.55 | 1.18 B USD | 5.74 | 1.44 USD | +124.20% | 0.00% | Health services | Buy |
 AREBAmerican Rebel Holdings, Inc. | 1.08 USD | −4.42% | 506.24 K | 0.51 | 6.63 M USD | — | −2,673.66 USD | +78.24% | 0.00% | Consumer non-durables | Neutral |
 ASBPAspire Biopharma Holdings, Inc. | 0.0913 USD | −14.11% | 55.59 M | 0.61 | 4.52 M USD | — | −1.65 USD | −282.02% | 0.00% | Health technology | Neutral |
 ASNSActelis Networks, Inc. | 0.3217 USD | −18.02% | 2.09 M | 1.02 | 5.62 M USD | — | −0.86 USD | +32.38% | 0.00% | Electronic technology | Strong buy |
 ATERAterian, Inc. | 0.7770 USD | −7.26% | 76.07 K | 1.14 | 7.79 M USD | — | −1.61 USD | +40.22% | 0.00% | Retail trade | Neutral |
 ATOMAtomera Incorporated | 2.10 USD | −3.23% | 567.11 K | 1.10 | 66.53 M USD | — | −0.68 USD | +3.20% | 0.00% | Commercial services | Strong buy |
 ATYRaTyr Pharma, Inc. | 0.6802 USD | −9.69% | 4.29 M | 1.08 | 66.65 M USD | — | −0.83 USD | +10.90% | 0.00% | Health technology | Buy |
| AAVXAvax One Technology Ltd. | 1.71 USD | −5.00% | 173.93 K | 0.33 | 7.06 M USD | — | −47.50 USD | +95.21% | 0.00% | Commercial services | Neutral |
 AZIAutozi Internet Technology (Global) Ltd. | 0.0760 USD | −10.59% | 4.53 M | 0.08 | 7.77 M USD | 0.21 | 0.35 USD | — | 0.00% | Retail trade | Neutral |
 AZTRAzitra Inc | 0.3392 USD | −6.81% | 630.26 K | 0.43 | 3.46 M USD | — | −5.49 USD | +93.82% | 0.00% | Health technology | Strong buy |
| BBETABeta Technologies, Inc. | 28.00 USD | −10.83% | 1.3 M | — | 6.03 B USD | — | — | — | 0.00% | Electronic technology | Neutral |
 BFRGBullfrog AI Holdings, Inc. | 0.9168 USD | −8.31% | 109.27 K | 0.66 | 10.45 M USD | — | −0.70 USD | +20.97% | 0.00% | Technology services | Neutral |
 BGMSBio Green Med Solution, Inc. | 1.21 USD | −7.63% | 43.55 K | 0.14 | 5.93 M USD | — | −84.87 USD | +96.85% | 0.00% | Health technology | Neutral |
 BHATBlue Hat Interactive Entertainment Technology | 1.29 USD | −5.15% | 67.66 K | 1.77 | 9.34 M USD | — | — | — | 0.00% | Consumer durables | Neutral |
 BIAFbioAffinity Technologies, Inc. | 1.58 USD | −14.13% | 162.46 K | 1.17 | 7.11 M USD | — | −20.87 USD | +13.18% | 0.00% | Health technology | Neutral |
 BIVIBioVie Inc. | 1.41 USD | −6.00% | 147.82 K | 1.38 | 10.63 M USD | — | −8.87 USD | +84.44% | 0.00% | Health technology | Strong buy |
 BLSHBullish | 36.75 USD | −4.50% | 3.54 M | 1.47 | 5.54 B USD | — | — | — | 0.00% | Technology services | Buy |
 BMBLBumble Inc. | 3.57 USD | −0.83% | 3.15 M | 0.91 | 402.48 M USD | — | −1.91 USD | +61.13% | 0.00% | Technology services | Neutral |
 BMEABiomea Fusion, Inc. | 1.16 USD | −9.38% | 1.98 M | 2.00 | 82.02 M USD | — | −2.39 USD | +40.22% | 0.00% | Health technology | Buy |
 BNCCEA Industries Inc. | 4.89 USD | −2.40% | 658.11 K | 1.13 | 210.68 M USD | — | −9.66 USD | −92.20% | 0.00% | Producer manufacturing | Neutral |
 BNGOBionano Genomics, Inc. | 1.50 USD | −1.32% | 364.08 K | 0.99 | 15.26 M USD | — | −15.53 USD | +88.80% | 0.00% | Health technology | Strong buy |
 BNKKBonk, Inc. | 0.1400 USD | −16.52% | 7.4 M | 1.83 | 24 M USD | — | −0.46 USD | +48.90% | 0.00% | Health technology | Neutral |
 BNRGBrenmiller Energy Ltd | 1.20 USD | −1.73% | 21.64 K | 0.43 | 3.27 M USD | — | −8.01 USD | +79.05% | 0.00% | Industrial services | Neutral |
 BNZIBanzai International, Inc. | 1.29 USD | −11.64% | 452.49 K | 0.76 | 5.9 M USD | — | −16.31 USD | +96.41% | 0.00% | Technology services | Strong buy |
 BOLTBolt Biotherapeutics, Inc. | 4.51 USD | −1.31% | 43.98 K | 0.97 | 8.66 M USD | — | −22.27 USD | +34.83% | 0.00% | Health technology | Buy |
 BOXLBoxlight Corporation | 0.9200 USD | −15.60% | 464.29 K | 1.73 | 5.25 M USD | — | −13.45 USD | +14.40% | 0.00% | Electronic technology | Neutral |
 BSLKBolt Projects Holdings, Inc. | 1.59 USD | −11.67% | 110.95 K | 0.61 | 6.94 M USD | — | −11.63 USD | −3,377.48% | 0.00% | Finance | Neutral |
 BTTCBlack Titan Corp | 3.06 USD | −7.27% | 16.83 K | 0.39 | 4.07 M USD | — | −2.96 USD | +54.46% | 0.00% | Technology services | Neutral |
 BULLWebull Corporation | 8.15 USD | −5.56% | 20.31 M | 1.24 | 4.03 B USD | — | −1.13 USD | −558.94% | 0.00% | Technology services | Strong buy |
 CABOCable One, Inc. | 107.02 USD | −0.66% | 182.7 K | 1.21 | 603.08 M USD | — | −81.44 USD | −342.91% | 5.48% | Consumer services | Neutral |
 CAEPCantor Equity Partners III, Inc. | 10.18 USD | −0.10% | 532.55 K | 0.47 | 357.11 M USD | — | — | — | 0.00% | Finance | Neutral |
 CCCCCC Intelligent Solutions Holdings Inc. | 7.02 USD | −4.75% | 7.02 M | 0.67 | 4.5 B USD | — | −0.01 USD | −107.25% | 0.00% | Technology services | Buy |
 CCTGCCSC Technology International Holdings Limited | 0.2525 USD | −27.61% | 1.33 M | 0.21 | 4.63 M USD | — | −0.02 USD | −9.86% | 0.00% | Electronic technology | Neutral |
 CDIOCardio Diagnostics Holdings Inc. | 2.99 USD | −12.32% | 72.71 K | 2.88 | 5.46 M USD | — | −3.90 USD | +65.74% | 0.00% | Health technology | Neutral |
 CENNCenntro Inc. | 0.1489 USD | −6.18% | 3 M | 0.66 | 13.09 M USD | — | −1.15 USD | +12.17% | 0.00% | Consumer durables | Neutral |
| CCEPVCantor Equity Partners V, Inc. | 10.24 USD | −0.49% | 308.03 K | — | 230.81 M USD | — | — | — | 0.00% | Finance | Neutral |
 CERTCertara, Inc. | 8.17 USD | −1.92% | 2.25 M | 0.66 | 1.3 B USD | 121.22 | 0.07 USD | — | 0.00% | Technology services | Buy |
 CETXCemtrex Inc. | 3.20 USD | −4.19% | 70.14 K | 1.20 | 2.18 M USD | 0.00 | 4,463.96 USD | — | 0.00% | Electronic technology | Neutral |
 CHAICore AI Holdings, Inc. | 2.27 USD | −0.44% | 128.81 K | 0.26 | 45.22 M USD | — | −58.93 USD | +99.55% | 0.00% | Technology services | Neutral |
 CHPTChargePoint Holdings, Inc. | 8.06 USD | −6.71% | 601.02 K | 1.43 | 188.23 M USD | — | −11.79 USD | +39.66% | 0.00% | Retail trade | Neutral |
 CJMBCallan JMB Inc. | 3.74 USD | +3.60% | 4.82 K | 0.66 | 16.76 M USD | — | — | — | — | Transportation | Neutral |
 CLRBCellectar Biosciences, Inc. | 2.92 USD | +0.69% | 234.19 K | 2.76 | 12.38 M USD | — | −10.62 USD | +81.03% | 0.00% | Health technology | Buy |
 CNXCConcentrix Corporation | 33.50 USD | −5.02% | 1.05 M | 0.92 | 2.09 B USD | 7.08 | 4.73 USD | +53.23% | 3.85% | Technology services | Buy |
 CODID/B/A Compass Diversified Holdings Shares of Beneficial Interest | 5.88 USD | +2.26% | 2.36 M | 1.76 | 442.39 M USD | — | — | — | 17.39% | Finance | Neutral |
 CURVTorrid Holdings Inc. | 1.12 USD | −11.11% | 382.13 K | 0.88 | 111.07 M USD | 35.90 | 0.03 USD | −75.76% | 0.00% | Retail trade | Neutral |
 CURXCuranex Pharmaceuticals Inc | 0.5189 USD | +2.41% | 303.53 K | 1.26 | 14.69 M USD | — | −0.02 USD | −220.41% | 0.00% | Health technology | Neutral |
 CXAICXApp Inc. | 0.4591 USD | −13.65% | 1.07 M | 1.24 | 13.14 M USD | — | −0.60 USD | +83.06% | 0.00% | Technology services | Strong buy |
 CYNCyngn Inc. | 3.46 USD | −2.81% | 271.73 K | 1.32 | 27.59 M USD | — | −1,004.66 USD | +81.73% | 0.00% | Technology services | Neutral |
 DCGODocGo Inc. | 0.9628 USD | −10.02% | 860.78 K | 0.72 | 94.17 M USD | — | −0.52 USD | −280.13% | 0.00% | Health services | Buy |
 DGLYDigital Ally, Inc. | 1.26 USD | −8.70% | 148.42 K | 3.66 | 2.39 M USD | — | −563.40 USD | +95.79% | 0.00% | Commercial services | Strong buy |
 DKIDarkIris Inc. | 0.4310 USD | −4.01% | 217.28 K | 1.16 | 5.29 M USD | — | — | — | 0.00% | Technology services | Neutral |
 DMRCDigimarc Corporation | 7.27 USD | −6.44% | 209.86 K | 1.19 | 158.17 M USD | — | −1.70 USD | +12.76% | 0.00% | Technology services | Buy |
 DRCTDirect Digital Holdings, Inc. | 0.1722 USD | −14.46% | 15.47 M | 1.10 | 4.52 M USD | — | −1.33 USD | −12.90% | 0.00% | Commercial services | Buy |
 DRMADermata Therapeutics, Inc. | 2.84 USD | −7.49% | 39.45 K | 1.02 | 1.94 M USD | — | −20.29 USD | +90.53% | 0.00% | Health technology | Strong buy |
 DSYBig Tree Cloud Holdings Limited | 0.5000 USD | −4.12% | 71.72 K | 0.59 | 47.52 M USD | — | −0.40 USD | −805.64% | 0.00% | Miscellaneous | Neutral |
 DTSSDatasea Inc. | 1.17 USD | −19.86% | 137.13 K | 3.59 | 10.03 M USD | — | −0.45 USD | +89.48% | 0.00% | Electronic technology | Neutral |
 ECDAECD Automotive Design, Inc. | 0.7100 USD | +4.03% | 253.95 K | 0.17 | 1.03 M USD | — | −14.44 USD | −161.97% | 0.00% | Producer manufacturing | Neutral |
 EDBLEdible Garden AG Incorporated | 1.21 USD | −7.63% | 60.95 K | 0.94 | 3.54 M USD | — | −20.77 USD | +97.27% | 0.00% | Process industries | Neutral |
 EEIQEpicQuest Education Group International Limited | 0.3287 USD | −1.94% | 130.03 K | 1.04 | 7.65 M USD | — | −0.23 USD | +61.58% | 0.00% | Commercial services | Neutral |
 EMPDEmpery Digital Inc. | 5.09 USD | −8.45% | 1.33 M | 1.65 | 185.4 M USD | — | −81.96 USD | +99.81% | 0.00% | Consumer durables | Neutral |
 ENVBEnveric Biosciences, Inc. | 4.97 USD | −5.87% | 23.01 K | 0.11 | 2.58 M USD | — | −94.85 USD | +79.45% | 0.00% | Health technology | Neutral |
 EPSMEpsium Enterprise Limited | 1.42 USD | −25.65% | 569.4 K | 1.56 | 19.08 M USD | — | — | — | 0.00% | Distribution services | Neutral |
 FCHLFitness Champs Holdings Limited | 0.3475 USD | −0.91% | 163.25 K | 0.49 | 5.91 M USD | — | — | — | 0.00% | Commercial services | Neutral |
| FFCRSFUTURECREST ACQUISITION CORP | 10.24 USD | — | 133.25 K | — | — | — | — | — | — | Finance | Neutral |
 FFFutureFuel Corp. | 3.25 USD | −3.27% | 190.58 K | 0.98 | 142.36 M USD | — | −0.79 USD | −195.76% | 7.14% | Process industries | Neutral |
 FGBIFirst Guaranty Bancshares, Inc. | 5.12 USD | −10.58% | 35.52 K | 2.04 | 77.34 M USD | — | −4.13 USD | −593.24% | 0.70% | Finance | Neutral |
 FGNXFG Nexus Inc. | 2.41 USD | −7.31% | 1.02 M | 1.22 | 101.74 M USD | — | −11.58 USD | −857.71% | 0.00% | Finance | Strong buy |
 FIGFIGMA INC | 37.38 USD | −2.98% | 14.11 M | 1.08 | 18.53 B USD | — | −2.01 USD | −1,399.78% | 0.00% | Technology services | Neutral |
 FLGCFlora Growth Corp. | 7.45 USD | −4.97% | 7.14 K | 0.50 | 5.52 M USD | — | −32.46 USD | +53.82% | 0.00% | Health technology | Neutral |
| FFLYEFly-E Group, Inc. | 4.41 USD | −4.45% | 9.01 K | 0.20 | 7.19 M USD | — | −26.79 USD | — | 0.00% | Consumer durables | Neutral |
 FOXFFox Factory Holding Corp. | 13.22 USD | −6.37% | 1.53 M | 1.11 | 552.61 M USD | — | −6.18 USD | −2,511.75% | 0.00% | Producer manufacturing | Buy |
 FOXXFoxx Development Holdings Inc. | 2.20 USD | −11.65% | 7.25 K | 0.54 | 14.92 M USD | — | −1.31 USD | −1,516.72% | 0.00% | Distribution services | Neutral |
 FRGTFreight Technologies, Inc. | 0.6585 USD | −11.73% | 319.3 K | 1.14 | 1.81 M USD | — | — | — | 0.00% | Finance | Neutral |
 FTELFitell Corporation | 0.8024 USD | −7.87% | 158.39 K | 0.02 | 1.95 M USD | — | −0.58 USD | +93.67% | 0.00% | Retail trade | Neutral |
| FFUSEFusemachines Inc. | 1.74 USD | −4.92% | 101.75 K | 0.59 | 9.82 M USD | — | −0.43 USD | −432.69% | 0.00% | Technology services | Neutral |
 FWDIForward Industries, Inc. | 8.50 USD | — | 508.38 K | — | 734.91 M USD | — | −3.32 USD | −5.28% | 0.00% | Consumer durables | Neutral |
 GAMBGambling.com Group Limited | 4.83 USD | −7.82% | 1.67 M | 1.11 | 171.96 M USD | 94.34 | 0.05 USD | −93.44% | 0.00% | Commercial services | Strong buy |
 GAUZGauzy Ltd. | 2.02 USD | −24.34% | 487.35 K | 3.33 | 37.86 M USD | — | −2.05 USD | +50.42% | 0.00% | Process industries | Buy |
 GCLGCL Global Holdings Ltd | 1.62 USD | −4.71% | 73.99 K | 0.89 | 198.57 M USD | — | −0.15 USD | +20.00% | 0.00% | Technology services | Neutral |
 GDRXGoodRx Holdings, Inc. | 2.85 USD | −4.04% | 2.61 M | 0.79 | 967.38 M USD | 33.18 | 0.09 USD | — | 0.00% | Technology services | Buy |
 GEMIGemini Space Station, Inc. | 11.57 USD | −8.54% | 2.41 M | 0.96 | 1.36 B USD | — | −4.00 USD | −74.53% | 0.00% | Finance | Buy |
 GHIGreystone Housing Impact Investors LP Beneficial | 6.56 USD | −0.91% | 226.51 K | 1.29 | 154.7 M USD | 34.67 | 0.19 USD | −69.72% | 20.24% | Finance | Strong buy |
 GLEGlobal Engine Group Holding Limited | 0.4398 USD | −9.32% | 112.26 K | 0.49 | 8.05 M USD | — | −0.04 USD | −325.97% | 0.00% | Technology services | Neutral |
 GMHSGamehaus Holdings Inc. | 0.9500 USD | −9.52% | 94.3 K | 1.80 | 50.89 M USD | — | — | — | 0.00% | Finance | Neutral |
 GMMGlobal Mofy AI Limited | 1.55 USD | −4.32% | 18.7 K | 0.84 | 45.29 M USD | 0.85 | 1.82 USD | −79.59% | 0.00% | Technology services | Neutral |
 GOCOGoHealth, Inc. | 2.42 USD | −4.54% | 38.59 K | 0.65 | 69.23 M USD | — | −15.92 USD | −355.59% | 0.00% | Finance | Buy |