All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Chg % | Vol | Rel vol | Mkt cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAIIRAIR GLOBAL PLC | 10.44 USD | — | 49.25 K | — | 294.2 M USD | 96.58 | 0.11 USD | — | 0.00% | Finance | No rating |
 AIROAIRO Group Holdings, Inc. | 6.01 USD | −5.65% | 660.82 K | 1.21 | 188.99 M USD | — | −0.47 USD | — | 0.00% | Electronic technology | Buy |
 ALMRAlamar Biosciences, Inc. | 20.86 USD | −3.16% | 272.54 K | 1.26 | 1.45 B USD | — | — | — | 0.00% | Health technology | Strong buy |
 AMIXAutonomix Medical, Inc. | 0.3151 USD | −3.05% | 72.45 K | 0.68 | 3.6 M USD | — | −4.09 USD | +67.32% | 0.00% | Health technology | Strong buy |
 ARAYAccuray Incorporated | 0.2927 USD | +8.41% | 17.69 M | 2.94 | 34.82 M USD | — | −0.38 USD | −6,552.54% | 0.00% | Health technology | Neutral |
 ARTLArtelo Biosciences, Inc. | 1.46 USD | −20.65% | 864.05 K | 0.91 | 3.41 M USD | — | −38.92 USD | +27.77% | 0.00% | Health technology | No rating |
 ARXSArxis, Inc. | 34.05 USD | −1.56% | 1 M | 1.22 | 14.2 B USD | — | — | — | 0.00% | Electronic technology | Strong buy |
| BBCABBioAtla, Inc. | 3.92 USD | −8.20% | 37.46 K | 1.24 | 6.51 M USD | — | −41.83 USD | +31.28% | 0.00% | Health technology | Strong buy |
 BCDABioCardia, Inc. | 0.9001 USD | −10.88% | 291.8 K | 0.46 | 9.85 M USD | — | −1.03 USD | +59.83% | 0.00% | Health technology | Strong buy |
 BGLBlue Gold Limited | 0.8446 USD | −11.12% | 649.97 K | 1.61 | 32.11 M USD | — | — | — | 0.00% | Non-energy minerals | No rating |
 BGMBGM Group Ltd. | 0.2750 USD | −20.06% | 627.38 K | 1.22 | 50.59 M USD | — | — | — | 0.00% | Health technology | No rating |
 BJDXBluejay Diagnostics, Inc. | 1.72 USD | +2.99% | 35.5 K | 1.38 | 1.78 M USD | — | −14.02 USD | +98.81% | 0.00% | Health technology | No rating |
 BNBXBNB Plus Corp. | 0.4305 USD | −2.16% | 343.9 K | 6.31 | 2.44 M USD | — | −39.93 USD | +92.56% | 0.00% | Health technology | No rating |
 BNRGBrenmiller Energy Ltd | 1.72 USD | −4.44% | 277.26 K | 0.19 | 886.6 K USD | — | −177.79 USD | +21.46% | 0.00% | Industrial services | No rating |
 BRCBBlack Rock Coffee Bar, Inc. | 6.91 USD | −1.43% | 1.02 M | 1.27 | 342.16 M USD | — | — | — | 0.00% | Consumer services | Buy |
 BRLTBrilliant Earth Group, Inc. | 1.14 USD | −5.79% | 422.87 K | 6.98 | 115.37 M USD | — | −0.35 USD | −65.42% | 20.66% | Retail trade | Neutral |
| BBTMBitcoin Depot Inc. | 0.7842 USD | −73.24% | 6.69 M | 14.57 | 33.25 M USD | 0.81 | 0.97 USD | — | 0.00% | Finance | Buy |
 BTOGBit Origin Limited | 1.65 USD | −8.84% | 85.45 K | 1.03 | 2.46 M USD | — | — | — | 0.00% | Consumer non-durables | No rating |
 BTTCBlack Titan Corp | 1.23 USD | 0.00% | 34.07 K | 1.15 | 11.18 M USD | — | −431.84 USD | −8,154.56% | 0.00% | Technology services | No rating |
 CASTFreeCast, Inc. | 1.41 USD | −2.08% | 301.07 K | 1.43 | 37.97 M USD | — | −0.33 USD | +31.83% | 0.00% | Technology services | Strong buy |
| CCDTCDT Equity Inc. | 1.50 USD | −13.04% | 61.86 K | 1.45 | 7.29 M USD | — | −5,322.54 USD | +91.66% | 0.00% | Health technology | No rating |
 CMNDClearmind Medicine Inc. | 0.3801 USD | −26.90% | 68.17 M | 146.77 | 793.96 K USD | — | −24.14 USD | +54.05% | 0.00% | Non-energy minerals | No rating |
 CRISCuris, Inc. | 0.4800 USD | −2.08% | 292.77 K | 1.18 | 18.71 M USD | — | −1.19 USD | +80.84% | 0.00% | Health technology | Strong buy |
| CCTNTCheetah Net Supply Chain Service Inc. | 1.74 USD | −4.92% | 160.43 K | 0.16 | 3.41 M USD | — | −180.56 USD | −207.66% | 0.00% | Industrial services | Neutral |
 CTSOCytosorbents Corporation | 0.4790 USD | −3.74% | 171.82 K | 1.60 | 30.08 M USD | — | −0.19 USD | +33.66% | 0.00% | Health technology | Buy |
 CTXRCitius Pharmaceuticals, Inc. | 0.5270 USD | −24.76% | 2.58 M | 3.41 | 14.29 M USD | — | −2.57 USD | +55.15% | 0.00% | Health technology | Strong buy |
 DDCDDC Enterprise Limited | 1.20 USD | −3.23% | 25.52 K | 0.25 | 55.23 M USD | — | — | — | 0.00% | Technology services | Strong buy |
 DFNST3 Defense Inc. | 0.3961 USD | −10.59% | 1.32 M | 0.78 | 15.17 M USD | 0.02 | 16.09 USD | — | 0.00% | Commercial services | No rating |
 DJTTrump Media & Technology Group Corp. | 8.27 USD | −4.61% | 4.47 M | 1.16 | 2.29 B USD | — | −3.94 USD | −673.84% | 0.00% | Commercial services | No rating |
 DSSDSS, Inc. | 0.5200 USD | 0.00% | 74.14 K | 1.19 | 5.22 M USD | — | −2.66 USD | +59.87% | 0.00% | Commercial services | No rating |
 EDBLEdible Garden AG Incorporated | 0.2870 USD | −26.30% | 8.6 M | 0.64 | 1.5 M USD | — | −109.62 USD | +81.57% | 0.00% | Process industries | No rating |
 ELMTThe Elmet Group Co. | 14.35 USD | −7.15% | 600.24 K | 1.49 | 401.21 M USD | — | — | — | 0.00% | Producer manufacturing | Strong buy |
 EMBCEmbecta Corp. | 3.03 USD | −3.50% | 3.44 M | 0.60 | 179.76 M USD | 1.59 | 1.90 USD | +109.66% | 19.11% | Health technology | Neutral |
 EVGNEvogene Ltd. | 0.6999 USD | −4.44% | 103.27 K | 1.94 | 8.47 M USD | — | −1.16 USD | +62.24% | 0.00% | Health technology | Strong buy |
| EEXYNExyn Technologies, Inc. | 5.00 USD | — | 66.57 K | — | 36.9 M USD | — | — | — | 0.00% | Technology services | No rating |
 EZGOEZGO Technologies Ltd. | 0.0134 USD | −25.56% | 159.47 M | 0.39 | 279.86 K USD | — | −263.79 USD | +83.70% | 0.00% | Consumer services | No rating |
| FFMACFUTURE MONEY ACQUISITION CORPORATION | 9.93 USD | — | 14.3 K | — | — | — | — | — | — | Finance | No rating |
 FOFOHang Feng Technology Innovation Co., Ltd. | 2.35 USD | 0.00% | 171.82 K | 3.91 | 17.79 M USD | — | −0.16 USD | −1,204.76% | 0.00% | Commercial services | No rating |
 GAMBGambling.com Group Limited | 2.34 USD | −2.50% | 2.28 M | 1.07 | 82.13 M USD | — | −1.28 USD | −233.69% | 0.00% | Commercial services | Strong buy |
 GCLGCL Global Holdings Ltd | 0.4399 USD | −2.76% | 37.12 K | 1.63 | 52.09 M USD | — | — | — | 0.00% | Technology services | No rating |
 GCTKGlucoTrack, Inc. | 0.4830 USD | −25.69% | 1.13 M | 0.10 | 3.02 M USD | — | −20.88 USD | +99.39% | 0.00% | Health technology | No rating |
 GLIBAGCI Liberty, Inc. - Series A GCI Group | 25.65 USD | +0.23% | 52.63 K | 0.78 | 1.01 B USD | — | −10.81 USD | −282.73% | 0.00% | Technology services | Strong buy |
 GLXGGalaxy Payroll Group Limited | 0.8050 USD | +1.21% | 23.04 K | 1.58 | 2.03 M USD | — | −0.19 USD | −357.56% | 0.00% | Commercial services | No rating |
 GNPXGenprex, Inc. | 0.8050 USD | −3.05% | 292.35 K | 0.83 | 8.52 M USD | — | −15.26 USD | +93.80% | 0.00% | Health technology | No rating |
 GOSSGossamer Bio, Inc. | 0.1927 USD | −43.32% | 58.01 M | 15.53 | 45.23 M USD | — | −0.79 USD | −232.36% | 0.00% | Health technology | Neutral |
 GRIGRI Bio, Inc. | 2.14 USD | +5.42% | 28.23 K | 0.85 | 3.79 M USD | — | −79.55 USD | +97.37% | 0.00% | Health technology | Strong buy |
 HAOHaoxi Health Technology Limited | 0.0178 USD | −20.89% | 97.62 M | 0.80 | 1.06 M USD | — | −0.11 USD | −134.57% | 0.00% | Commercial services | No rating |
 HOWLWerewolf Therapeutics, Inc. | 0.4953 USD | −3.84% | 414.91 K | 0.56 | 24.07 M USD | — | −1.21 USD | +25.99% | 0.00% | Health technology | No rating |
| HHTCRHeartcore Enterprises, Inc. | 2.63 USD | −1.13% | 31.35 K | 0.50 | 3.34 M USD | 0.49 | 5.37 USD | — | 0.00% | Technology services | No rating |
| HHUBCHub Cyber Security Ltd. | 0.1276 USD | −6.73% | 25.58 M | 0.59 | 163.59 K USD | — | — | — | 0.00% | Commercial services | No rating |
 IMCCIM Cannabis Corp. | 0.2260 USD | −2.59% | 125.26 K | 0.50 | 1.41 M USD | — | −1.82 USD | −24.22% | 0.00% | Process industries | No rating |
 IMNNImunon, Inc. | 2.26 USD | −9.24% | 61.58 K | 1.38 | 9.5 M USD | — | −5.17 USD | +71.83% | 0.00% | Health technology | Strong buy |
 IMTEIntegrated Media Technology Limited | 0.4700 USD | −10.73% | 82.63 K | 2.09 | 1.62 M USD | — | −0.08 USD | +86.22% | 0.00% | Electronic technology | No rating |
 INDPIndaptus Therapeutics, Inc. | 1.52 USD | −4.40% | 60.62 K | 0.88 | 3.41 M USD | — | −16.05 USD | +61.43% | 0.00% | Health technology | No rating |
 INTSIntensity Therapeutics, Inc. | 4.58 USD | −1.08% | 14.54 K | 0.48 | 12.38 M USD | — | −7.08 USD | +73.15% | 0.00% | Health technology | Strong buy |
| IIPFXINFLECTION POINT ACQUISITION CORP VI | 10.05 USD | — | 6.63 K | — | — | — | — | — | — | Finance | No rating |
| IIVFINVO Fertility, Inc. | 1.50 USD | −5.96% | 51.48 K | 1.05 | 2.42 M USD | — | −3,179.71 USD | +2.37% | 0.00% | Health services | Strong buy |
| KKALAKALA BIO, Inc. | 2.71 USD | −7.51% | 52.38 K | 0.56 | 50.38 M USD | — | −138.24 USD | +66.47% | 0.00% | Health technology | No rating |
| KKITTNauticus Robotics, Inc. | 1.66 USD | −9.29% | 216.86 K | 0.61 | 8.3 M USD | — | −47.30 USD | +97.72% | 0.00% | Producer manufacturing | No rating |
 KLRAKailera Therapeutics, Inc. | 19.55 USD | −7.08% | 602.1 K | 1.36 | 2.53 B USD | — | — | — | 0.00% | Health technology | Strong buy |
 KNRXKNOREX LTD. | 0.7550 USD | +0.67% | 266.27 K | 2.87 | — | — | — | — | — | Technology services | No rating |
 KWMK Wave Media, Ltd. | 0.2533 USD | −7.05% | 341.71 K | 0.24 | 16.02 M USD | — | — | — | 0.00% | Finance | No rating |
 LABTLakewood-Amedex Biotherapeutics Inc. | 0.9502 USD | −36.65% | 37.88 M | 119.99 | 13.32 M USD | — | −0.69 USD | −53.33% | 0.00% | Health technology | No rating |
 LENZLENZ Therapeutics, Inc. | 6.90 USD | −5.99% | 878.52 K | 0.85 | 216.35 M USD | — | −3.59 USD | −103.37% | 0.00% | Health technology | Strong buy |
 LNZALanzaTech Global, Inc. | 8.03 USD | −17.47% | 258.09 K | 4.43 | 81.02 M USD | — | −15.72 USD | +76.44% | 0.00% | Industrial services | Neutral |
 LUCYInnovative Eyewear, Inc. | 0.9401 USD | +1.09% | 88.39 K | 0.79 | 6.02 M USD | — | −1.74 USD | +60.81% | 0.00% | Retail trade | Strong buy |
 LZMHLZ Technology Holdings Limited | 0.0829 USD | −17.51% | 7.22 M | 0.48 | 13.02 M USD | — | — | — | 0.00% | Commercial services | No rating |
 MDLNMedline Inc. | 36.02 USD | −0.47% | 7.66 M | 0.90 | 47.32 B USD | 30.13 | 1.20 USD | −22.07% | 0.00% | Health technology | Buy |
 MLCIMount Logan Capital Inc. | 3.32 USD | −3.77% | 79.36 K | 2.35 | 37.15 M USD | — | −5.38 USD | −575.51% | 0.87% | Finance | Strong buy |
| MMODDModular Medical, Inc. | 3.36 USD | −0.30% | 14.34 K | 0.86 | 18.18 M USD | — | −14.72 USD | +8.66% | 0.00% | Health technology | No rating |
| MMSSMaison Solutions Inc. | 0.9908 USD | −2.86% | 59.45 K | 0.14 | 5.83 M USD | — | −5.09 USD | −784.16% | 0.00% | Retail trade | Strong buy |
| MMYXMaywood Acquisition Corp. 2 | 9.87 USD | — | 12.15 K | — | 98.7 M USD | — | −0.00 USD | — | 0.00% | Finance | No rating |
 NIVFNewGenIvf Group Limited | 0.9000 USD | 0.00% | 46.16 K | 0.02 | 511.85 K USD | — | — | — | 0.00% | Health services | No rating |
 NOMANOMADAR Corp. | 3.08 USD | −9.41% | 10.2 K | 1.52 | 51.67 M USD | — | −0.26 USD | −167.85% | 0.00% | Consumer services | No rating |
 NUWENuwellis, Inc. | 0.9786 USD | −1.65% | 115.46 K | 2.27 | 2.41 M USD | — | −64.11 USD | +91.63% | 0.00% | Health technology | Neutral |
| OONCOOnconetix, Inc. | 0.3057 USD | −18.26% | 27.95 M | 30.98 | 3.5 M USD | — | −43.57 USD | +99.68% | 0.00% | Health technology | No rating |
 OPTUOptimum Communications, Inc. | 0.7154 USD | −11.05% | 4.45 M | 0.93 | 336.55 M USD | — | −9.93 USD | −2,821.86% | 0.00% | Communications | Sell |
 ORBSEightco Holdings Inc. | 0.7557 USD | −7.84% | 19.92 M | 1.40 | 283.97 M USD | — | −2.41 USD | −64.19% | 0.00% | Finance | No rating |
 OXSQOxford Square Capital Corp. | 1.53 USD | −7.27% | 4.6 M | 1.46 | 143.1 M USD | — | −0.41 USD | −10,500.00% | 25.45% | Miscellaneous | Neutral |
 PHGEBiomX Inc. | 0.4606 USD | −13.34% | 320.81 K | 1.17 | 4.66 M USD | — | −23.88 USD | +68.25% | 0.00% | Health technology | Neutral |
 PMIPicard Medical, Inc. | 0.1713 USD | +7.06% | 340.07 M | 74.57 | 12.88 M USD | — | −0.45 USD | −19.57% | 0.00% | Health technology | No rating |
 PRFXPRF Technologies Ltd. | 1.53 USD | −3.16% | 12.95 K | 0.56 | 1.29 M USD | — | −8.49 USD | +99.14% | 0.00% | Health technology | No rating |
 PRPLPurple Innovation, Inc. | 0.4160 USD | −1.79% | 326.07 K | 0.60 | 45.34 M USD | — | −0.58 USD | +6.68% | 0.00% | Consumer durables | Neutral |
 PRZOParaZero Technologies Ltd. | 0.4972 USD | −6.38% | 694.61 K | 1.19 | 12.89 M USD | — | −0.09 USD | +66.34% | 0.00% | Electronic technology | No rating |
 PTLOPortillo's Inc. | 3.93 USD | −1.26% | 2.01 M | 0.64 | 297.92 M USD | 17.75 | 0.22 USD | −48.77% | 0.00% | Consumer services | Buy |
| QQNCXQuince Therapeutics, Inc. | 0.9948 USD | −13.50% | 23.59 M | 30.49 | 16.22 M USD | — | −9.10 USD | +34.82% | 0.00% | Health technology | No rating |
 QTRXQuanterix Corporation | 2.52 USD | −8.36% | 1.51 M | 0.81 | 118.71 M USD | — | −2.37 USD | −90.71% | 0.00% | Health technology | Neutral |
 RCTRedCloud Holdings plc | 0.5920 USD | −0.08% | 238.96 K | 0.67 | 26.18 M USD | — | — | — | 0.00% | Technology services | Strong buy |
 RENTRent the Runway, Inc. | 3.54 USD | −6.84% | 137.57 K | 1.73 | 118.3 M USD | 1.93 | 1.83 USD | — | 0.00% | Retail trade | No rating |
 RGNTRegentis Biomaterials Ltd. | 1.93 USD | −10.17% | 7.66 K | 0.61 | 10 M USD | — | −2.67 USD | −376.99% | — | Health technology | Strong buy |
 RNAZTransCode Therapeutics, Inc. | 6.17 USD | −6.51% | 9.87 K | 1.05 | 5.86 M USD | — | −48.65 USD | +95.40% | 0.00% | Health technology | No rating |
 ROCRank One Computing Corporation | 4.86 USD | −15.77% | 128.71 K | 4.06 | 92.73 M USD | — | — | — | 0.00% | Technology services | Strong buy |
| RRUBIRubico Inc. | 1.73 USD | −6.49% | 109.48 K | 1.28 | 1.31 M USD | — | — | — | — | Transportation | No rating |
 RWAYRunway Growth Finance Corp. | 6.32 USD | −4.96% | 1.64 M | 1.96 | 268.38 M USD | — | −0.09 USD | −105.13% | 20.60% | Finance | Buy |
 SAGTSAGTEC GLOBAL LIMITED | 0.8750 USD | −6.36% | 252.81 K | 0.91 | 10.98 M USD | 6.57 | 0.13 USD | −84.85% | 0.00% | Technology services | No rating |
 SBEVSplash Beverage Group, Inc. (NV) | 0.2013 USD | −6.42% | 901.92 K | 1.15 | 2.19 M USD | — | −17.24 USD | +65.38% | 0.00% | Health services | No rating |
| SSBMTSilver Bow Mining Corp. | 8.83 USD | +2.79% | 83.88 K | 0.34 | 260.74 M USD | — | −0.26 USD | +23.72% | 0.00% | Non-energy minerals | No rating |
 SDASunCar Technology Group Inc. | 0.7001 USD | −4.15% | 300.9 K | 1.56 | 71.42 M USD | — | −0.04 USD | +94.73% | 0.00% | Consumer services | Strong buy |
 SDOTSadot Group Inc. | 0.1944 USD | +0.36% | 2.88 M | 0.05 | 356.85 K USD | — | −70.78 USD | −792.28% | 0.00% | Consumer services | No rating |
| SSLMTBrera Holdings PLC | 4.82 USD | −13.93% | 279.76 K | 3.07 | 40.43 M USD | — | −540.80 USD | −13,161.66% | 0.00% | Consumer services | No rating |