All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre‑market Vol | Pre‑market Close | Pre‑market Chg | Pre‑market Chg % | Pre‑market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 BLMZBloomZ Inc. | 191.44 M | 0.2503 USD | +0.1163 USD | +86.79% | +41.79% | 0.2100 USD | +56.72% | 393.73 M | 3.03 M USD | — |
 IMNNImunon, Inc. | 145.34 M | 1.26 USD | +0.84 USD | +203.25% | +20.41% | 1.16 USD | +179.18% | 413.51 M | 7.29 M USD | −7.49% |
 PLRZPolyrizon Ltd. | 64.1 M | 0.0039 USD | −0.0003 USD | −7.14% | +16.67% | 0.0034 USD | −19.05% | 528.16 M | 2.96 M USD | — |
 HCTIHealthcare Triangle, Inc. | 38.6 M | 0.0070 USD | +0.0004 USD | +6.06% | 0.00% | 0.0058 USD | −12.12% | 323.26 M | 2.37 M USD | +150.64% |
| MMLGOMicroAlgo, Inc. | 23.59 M | 2.34 USD | +0.17 USD | +7.83% | +19.35% | 1.85 USD | −14.75% | 117.52 M | 127.79 M USD | +796.08% |
 GNLNGreenlane Holdings, Inc. | 18.74 M | 0.0063 USD | +0.0001 USD | +0.81% | +3.23% | 0.0060 USD | −3.23% | 88.21 M | 6.12 M USD | +82.27% |
 INEOINNEOVA Holdings Limited | 16.02 M | 1.21 USD | +0.32 USD | +35.21% | +55.32% | 1.21 USD | +35.21% | 26.95 M | 11.95 M USD | — |
 LTRYLottery.com, Inc. | 15.88 M | 2.00 USD | +0.40 USD | +24.99% | +3.12% | 1.76 USD | +10.00% | 85.83 M | 46.99 M USD | +84.02% |
 QBTSD-Wave Quantum Inc. | 11.17 M | 17.88 USD | −1.16 USD | −6.09% | +5.04% | 18.80 USD | −1.26% | 148.87 M | 5.49 B USD | +1,207.55% |
 NVDANVIDIA Corporation | 10.39 M | 130.00 USD | −2.83 USD | −2.13% | +0.20% | 131.29 USD | −1.16% | 198.82 M | 3.2 T USD | +41.01% |
 LGMKLogicMark, Inc. | 8.86 M | 0.0109 USD | −0.0009 USD | −7.63% | −1.69% | 0.0116 USD | −1.69% | 57.84 M | 6.69 M USD | −53.39% |
| LLITMSnow Lake Resources Ltd. | 7.63 M | 4.04 USD | +0.63 USD | +18.48% | +18.77% | 3.90 USD | +14.37% | 16.69 M | 30.51 M USD | +70.23% |
 NVTSNavitas Semiconductor Corporation | 5.79 M | 4.51 USD | −0.54 USD | −10.69% | −2.18% | 4.41 USD | −12.67% | 78.01 M | 845.87 M USD | −43.94% |
 OKLOOklo Inc. | 5.12 M | 44.70 USD | +4.98 USD | +12.54% | +17.98% | 48.87 USD | +23.04% | 92.5 M | 6.8 B USD | +226.92% |
 RGTIRigetti Computing, Inc. | 5.08 M | 13.05 USD | −0.81 USD | −5.84% | −0.87% | 14.02 USD | +1.15% | 107.97 M | 4.07 B USD | +1,162.06% |
 IONQIonQ, Inc. | 4 M | 41.96 USD | −3.83 USD | −8.36% | −1.90% | 45.69 USD | −0.22% | 53.83 M | 11.32 B USD | +322.20% |
 BBAIBigBear.ai, Inc. | 3.98 M | 3.74 USD | −0.08 USD | −2.09% | +4.19% | 3.64 USD | −4.71% | 92.77 M | 1.06 B USD | +161.66% |
 AAPLApple Inc. | 3.46 M | 193.63 USD | −7.73 USD | −3.84% | +0.19% | 195.27 USD | −3.02% | 78.43 M | 2.92 T USD | +10.65% |
 LAESSEALSQ Corp | 3.15 M | 3.54 USD | −0.17 USD | −4.58% | +6.74% | 3.48 USD | −6.20% | 27.96 M | 424.59 M USD | — |
 TSLATesla, Inc. | 3.13 M | 337.47 USD | −3.57 USD | −1.05% | +0.55% | 339.34 USD | −0.50% | 84.65 M | 1.09 T USD | +89.77% |
 VCIGVCI Global Limited | 3.11 M | 3.06 USD | +0.07 USD | +2.34% | +20.40% | 2.90 USD | −3.01% | 5.43 M | 8.12 M USD | −65.40% |
 WOLFWolfspeed, Inc. | 2.99 M | 1.62 USD | −0.09 USD | −5.26% | −1.17% | 1.45 USD | −15.20% | 68.97 M | 225.66 M USD | −80.73% |
 BNRGBrenmiller Energy Ltd | 2.63 M | 0.4920 USD | +0.0099 USD | +2.05% | −0.37% | 0.4454 USD | −7.61% | 18.95 M | 4.95 M USD | −7.59% |
 MARAMARA Holdings, Inc. | 2.56 M | 15.03 USD | −0.62 USD | −3.96% | +0.45% | 14.73 USD | −5.88% | 47.23 M | 5.18 B USD | +16.80% |
 PLTRPalantir Technologies Inc. | 2.5 M | 120.90 USD | −1.39 USD | −1.14% | +1.08% | 123.31 USD | +0.83% | 65.91 M | 291 B USD | +533.17% |
 BTOGBit Origin Limited | 2.37 M | 0.1618 USD | −0.0104 USD | −6.04% | +3.72% | 0.1701 USD | −1.22% | 10.83 M | 1.45 M USD | −92.67% |
 SMRNuScale Power Corporation | 2.12 M | 28.30 USD | +2.98 USD | +11.77% | +11.06% | 30.24 USD | +19.43% | 48.87 M | 8.6 B USD | +244.11% |
 LCIDLucid Group, Inc. | 2.05 M | 2.61 USD | −0.05 USD | −1.88% | +0.75% | 2.56 USD | −3.76% | 86.46 M | 7.81 B USD | +12.29% |
 IXHLIncannex Healthcare Inc. | 2.04 M | 0.2005 USD | −0.0015 USD | −0.74% | +7.08% | 0.2177 USD | +7.77% | 27.44 M | 15.84 M USD | −95.16% |
 IVVDInvivyd, Inc. | 2.04 M | 0.7830 USD | +0.0225 USD | +2.96% | −0.03% | 0.7485 USD | −1.58% | 5.61 M | 89.79 M USD | −64.38% |
 INTCIntel Corporation | 1.99 M | 20.17 USD | −0.38 USD | −1.85% | +0.15% | 20.05 USD | −2.43% | 68.21 M | 87.46 B USD | −25.55% |
 SMCISuper Micro Computer, Inc. | 1.93 M | 39.84 USD | −1.48 USD | −3.58% | +0.36% | 40.09 USD | −2.98% | 37.9 M | 23.93 B USD | −51.80% |
 MULNMullen Automotive, Inc. | 1.7 M | 0.1698 USD | +0.0038 USD | +2.29% | +6.20% | 0.1605 USD | −3.31% | 32.62 M | 7.13 M USD | −88.03% |
 UECUranium Energy Corp. | 1.67 M | 5.98 USD | +0.82 USD | +15.89% | +13.57% | 6.45 USD | +25.00% | 67.07 M | 2.77 B USD | −13.94% |
 SOFISoFi Technologies, Inc. | 1.62 M | 12.79 USD | −0.40 USD | −3.03% | +0.15% | 13.09 USD | −0.76% | 44.16 M | 14.47 B USD | +100.01% |
 HKPDHong Kong Pharma Digital Technology Holdings Limited | 1.57 M | 1.00 USD | 0.00 USD | 0.00% | 0.00% | 1.11 USD | +11.00% | 2.97 M | — | — |
 PLUGPlug Power, Inc. | 1.55 M | 0.7750 USD | −0.0249 USD | −3.11% | +0.15% | 0.7800 USD | −2.49% | 102.51 M | 841.11 M USD | −65.73% |
 QUBTQuantum Computing Inc. | 1.55 M | 11.34 USD | −0.73 USD | −6.05% | +3.56% | 13.31 USD | +10.27% | 88.71 M | 1.88 B USD | +1,623.39% |
 QSIQuantum-Si Incorporated | 1.49 M | 1.76 USD | +0.02 USD | +1.15% | +2.87% | 1.94 USD | +11.49% | 31.65 M | 355.99 M USD | +3.03% |
 CLSKCleanSpark, Inc. | 1.45 M | 9.52 USD | −0.35 USD | −3.55% | +1.11% | 9.36 USD | −5.17% | 25.65 M | 2.63 B USD | −19.73% |
 SOUNSoundHound AI, Inc. | 1.42 M | 9.33 USD | −0.22 USD | −2.30% | +1.57% | 9.58 USD | +0.31% | 21.39 M | 3.85 B USD | +159.29% |
 RXRXRecursion Pharmaceuticals, Inc. | 1.33 M | 4.00 USD | −0.14 USD | −3.50% | +3.26% | 4.08 USD | −1.57% | 16.74 M | 1.66 B USD | −23.22% |
 AMZNAmazon.com, Inc. | 1.23 M | 198.96 USD | −4.14 USD | −2.04% | +0.13% | 200.99 USD | −1.04% | 33.39 M | 2.13 T USD | +15.27% |
 HOODRobinhood Markets, Inc. | 1.16 M | 62.81 USD | −1.96 USD | −3.03% | +0.36% | 63.17 USD | −2.47% | 28.59 M | 55.75 B USD | +248.46% |
 AGMHAGM Group Holdings Inc. | 1.11 M | 0.0735 USD | −0.0006 USD | −0.81% | −0.27% | 0.0706 USD | −4.72% | 22.19 M | 7.12 M USD | −91.68% |
| CCRWVCoreWeave, Inc. | 1.11 M | 98.00 USD | −2.16 USD | −2.16% | +2.07% | 102.74 USD | +2.58% | 31.1 M | 49.31 B USD | — |
 APLDApplied Digital Corporation | 1.09 M | 7.28 USD | −0.20 USD | −2.67% | +2.94% | 7.36 USD | −1.60% | 24.62 M | 1.65 B USD | +186.70% |
 HIMSHims & Hers Health, Inc. | 1.03 M | 53.40 USD | −0.12 USD | −0.22% | +1.27% | 54.83 USD | +2.45% | 23.61 M | 12.27 B USD | +385.41% |
 SYTASiyata Mobile, Inc. | 1.02 M | 5.45 USD | −1.02 USD | −15.77% | +4.64% | 5.40 USD | −16.54% | 12.2 M | 16.29 M USD | +51.01% |
 GRYPGryphon Digital Mining, Inc | 993.96 K | 1.21 USD | −0.11 USD | −8.33% | −1.52% | 1.27 USD | −3.79% | 7.21 M | 92.15 M USD | +38.22% |
 RIOTRiot Platforms, Inc. | 966.62 K | 8.67 USD | −0.27 USD | −3.02% | −0.45% | 8.55 USD | −4.36% | 23.07 M | 3.05 B USD | +14.61% |
| AATCHAtlasClear Holdings, Inc. | 944.55 K | 0.2017 USD | −0.0124 USD | −5.79% | −9.86% | 0.1902 USD | −11.16% | 5.69 M | 2.97 M USD | −89.29% |
 AMDAdvanced Micro Devices, Inc. | 941.1 K | 108.08 USD | −2.63 USD | −2.38% | +0.61% | 110.31 USD | −0.36% | 30.87 M | 178.86 B USD | −26.34% |
 ONCOOnconetix, Inc. | 937.62 K | 0.0750 USD | −0.0093 USD | −11.03% | −5.46% | 0.0725 USD | −14.00% | 9.83 M | 3.22 M USD | +35.78% |
 NUNu Holdings Ltd. | 935.96 K | 11.75 USD | −0.50 USD | −4.08% | −0.08% | 11.99 USD | −2.12% | 77.28 M | 57.78 B USD | +15.44% |
 ACHRArcher Aviation Inc. | 931.82 K | 10.45 USD | −0.15 USD | −1.42% | +2.83% | 10.59 USD | −0.09% | 20.05 M | 5.81 B USD | +373.67% |
 OPENOpendoor Technologies Inc | 864.2 K | 0.6670 USD | −0.0130 USD | −1.91% | +1.34% | 0.6807 USD | +0.10% | 94.12 M | 496.16 M USD | −69.41% |
 UUUUEnergy Fuels Inc | 851.15 K | 5.00 USD | +0.50 USD | +11.11% | +15.11% | 5.40 USD | +20.00% | 33.18 M | 1.17 B USD | −1.74% |
 AALAmerican Airlines Group, Inc. | 834.05 K | 11.05 USD | −0.35 USD | −3.07% | +1.05% | 11.19 USD | −1.84% | 46.78 M | 7.38 B USD | −18.60% |
 RUNSunrun Inc. | 817.85 K | 6.62 USD | −0.09 USD | −1.34% | +1.49% | 6.88 USD | +2.53% | 50.36 M | 1.57 B USD | −0.03% |
 SESSES AI Corporation | 798.73 K | 0.9250 USD | −0.0413 USD | −4.27% | +0.38% | 0.9515 USD | −1.53% | 8.91 M | 349.06 M USD | −33.95% |
 DECKDeckers Outdoor Corporation | 768.9 K | 97.40 USD | −28.69 USD | −22.75% | −16.52% | 101.05 USD | −19.86% | 19.58 M | 15.34 B USD | −13.31% |
 RRRichtech Robotics Inc. | 765.76 K | 2.26 USD | −0.05 USD | −2.16% | +1.30% | 2.20 USD | −4.76% | 7.06 M | 252.57 M USD | — |
 NBISNebius Group N.V. | 747.24 K | 36.05 USD | −1.75 USD | −4.63% | +0.77% | 38.59 USD | +2.09% | 10.38 M | 9.19 B USD | +22.66% |
 BULLWebull Corporation | 739.32 K | 12.75 USD | −0.75 USD | −5.56% | −1.85% | 12.30 USD | −8.89% | 12.45 M | 5.68 B USD | — |
 WULFTeraWulf Inc. | 739.19 K | 3.90 USD | −0.19 USD | −4.65% | +0.73% | 3.93 USD | −3.91% | 42.89 M | 1.51 B USD | +117.24% |
 IRENIREN Limited | 726.07 K | 8.95 USD | −0.33 USD | −3.56% | +2.37% | 9.12 USD | −1.72% | 15.03 M | 2.2 B USD | +157.73% |
 KULRKULR Technology Group, Inc. | 724.5 K | 1.20 USD | −0.03 USD | −2.44% | +2.44% | 1.19 USD | −3.25% | 12.7 M | 355.17 M USD | +475.24% |
 ASSTAsset Entities Inc. | 717.66 K | 11.56 USD | −1.45 USD | −11.15% | −4.69% | 10.46 USD | −19.60% | 8.15 M | 164.98 M USD | — |
 GMEGameStop Corporation | 673.01 K | 30.58 USD | −0.28 USD | −0.91% | −0.06% | 33.03 USD | +7.03% | 30.48 M | 14.77 B USD | −14.92% |
 AMCAMC Entertainment Holdings, Inc. | 668.78 K | 3.15 USD | −0.09 USD | −2.78% | +1.23% | 3.24 USD | 0.00% | 14.77 M | 1.4 B USD | −41.39% |
 FFAIFaraday Future Intelligent Electric Inc. | 666 K | 1.13 USD | 0.00 USD | 0.00% | +1.77% | 1.19 USD | +5.31% | 5.94 M | 116.17 M USD | +648.37% |
 NVNINvni Group Limited | 620.26 K | 0.4000 USD | −0.0109 USD | −2.65% | +1.97% | 0.4040 USD | −1.68% | 3.49 M | 13.96 M USD | −70.23% |
 RKLBRocket Lab USA, Inc. | 588.86 K | 25.34 USD | −0.48 USD | −1.86% | +1.51% | 25.42 USD | −1.55% | 14.25 M | 11.73 B USD | +348.27% |
 PDSBPDS Biotechnology Corporation | 578.99 K | 1.69 USD | +0.12 USD | +7.64% | +26.11% | 1.58 USD | +0.64% | 3.08 M | 72.22 M USD | −55.26% |
 SNAPSnap Inc. | 564.64 K | 8.23 USD | −0.20 USD | −2.37% | +0.47% | 8.23 USD | −2.37% | 18.21 M | 13.75 B USD | −41.02% |
 NNENano Nuclear Energy Inc. | 562.39 K | 30.11 USD | +2.54 USD | +9.21% | +19.15% | 35.86 USD | +30.07% | 19.94 M | 1.34 B USD | +987.47% |
| DDGLYDigital Ally, Inc. | 550.81 K | 1.98 USD | −253.02 USD | −99.22% | −99.00% | 2.50 USD | −99.02% | 2.28 M | 425.47 M USD | −97.07% |
 FFord Motor Company | 526.31 K | 10.33 USD | −0.11 USD | −1.05% | +0.48% | 10.36 USD | −0.77% | 80.52 M | 41.2 B USD | −15.12% |
 MSTRMicroStrategy Incorporated | 520.93 K | 392.00 USD | −7.46 USD | −1.87% | +0.09% | 369.51 USD | −7.50% | 21.45 M | 101.03 B USD | +456.24% |
 TEMTempus AI, Inc. | 516.09 K | 57.47 USD | −1.78 USD | −3.00% | +1.72% | 62.56 USD | +5.59% | 10.35 M | 10.83 B USD | — |
 RIVNRivian Automotive, Inc. | 501.26 K | 15.66 USD | −0.25 USD | −1.57% | +0.25% | 15.63 USD | −1.76% | 21.79 M | 17.92 B USD | +53.03% |
 GTIGraphjet Technology | 500.76 K | 0.1813 USD | +0.0001 USD | +0.06% | −3.42% | 0.1970 USD | +8.72% | 9.71 M | 28.91 M USD | −98.41% |
| BBONBon Natural Life Limited | 498.34 K | 1.85 USD | −0.25 USD | −11.90% | −7.62% | 1.80 USD | −14.29% | 2.2 M | 3.88 M USD | −92.82% |
 GOOGAlphabet Inc. | 490.61 K | 170.24 USD | −1.74 USD | −1.01% | +0.88% | 169.59 USD | −1.39% | 24.96 M | 2.05 T USD | −8.07% |
 RZLVRezolve AI PLC | 489.59 K | 2.12 USD | −0.07 USD | −3.23% | +4.11% | 2.11 USD | −3.65% | 3.02 M | 514.15 M USD | — |
 BDSXBiodesix, Inc. | 481.38 K | 0.3583 USD | +0.0024 USD | +0.67% | +6.77% | 0.3426 USD | −3.74% | 3.82 M | 50.21 M USD | −69.33% |
 PLPlanet Labs PBC | 476.66 K | 3.54 USD | −0.15 USD | −4.07% | +0.54% | 3.68 USD | −0.27% | 4 M | 1.11 B USD | +90.84% |
 FAASDigiAsia Corp. | 466.92 K | 0.4741 USD | −0.0421 USD | −8.16% | −2.27% | 0.6576 USD | +27.39% | 51.22 M | 39.91 M USD | −84.88% |
 QSQuantumScape Corporation | 455.13 K | 3.86 USD | −0.11 USD | −2.77% | +1.76% | 3.97 USD | 0.00% | 9.19 M | 2.22 B USD | −22.96% |
 BURUNuburu, Inc. | 432.69 K | 0.1693 USD | +0.0038 USD | +2.30% | +0.18% | 0.1585 USD | −4.23% | 3.51 M | 8.31 M USD | +35.47% |
 GNSGenius Group Limited | 429.45 K | 0.3420 USD | −0.0028 USD | −0.81% | +16.01% | 0.3460 USD | +0.35% | 3.35 M | 24.75 M USD | −62.27% |
| HHONDHCM II Acquisition Corp. | 424.86 K | 11.59 USD | +0.65 USD | +5.94% | +6.95% | 11.75 USD | +7.40% | 4.76 M | 337.81 M USD | — |
 UNHUnitedHealth Group Incorporated | 423.68 K | 296.05 USD | −0.62 USD | −0.21% | +0.11% | 295.57 USD | −0.37% | 16.87 M | 268.12 B USD | −40.28% |
 XUnited States Steel Corporation | 418.73 K | 43.94 USD | +1.04 USD | +2.42% | +2.91% | 52.01 USD | +21.24% | 54.16 M | 11.78 B USD | +10.74% |
 GRDNGuardian Pharmacy Services, Inc. | 415.45 K | 21.50 USD | −1.08 USD | −4.78% | −4.03% | 21.94 USD | −2.83% | 2.54 M | 1.39 B USD | — |
 GSRTGSR III Acquisition Corp. | 392.79 K | 10.40 USD | +0.10 USD | +0.97% | +5.83% | 10.60 USD | +2.91% | 5.73 M | 309.23 M USD | — |
 NVAXNovavax, Inc. | 384.74 K | 7.11 USD | −0.18 USD | −2.47% | +0.27% | 7.25 USD | −0.55% | 5.6 M | 1.17 B USD | −47.03% |
 PFEPfizer, Inc. | 384.25 K | 22.96 USD | −0.08 USD | −0.35% | +0.26% | 23.32 USD | +1.22% | 35.4 M | 132.58 B USD | −19.15% |
 OPTTOcean Power Technologies, Inc. | 375.17 K | 0.5176 USD | −0.0334 USD | −6.06% | −0.18% | 0.5196 USD | −5.70% | 2.97 M | 89.76 M USD | +703.72% |