AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 SINTSiNtx Technologies, Inc. | 115.249 M | 0.0615 USD | 0.0242 USD | +64.88% | +18.23% | 0.0400 USD | +7.24% | 437.876 M | 4.907 M USD | −80.07% |
 TIRXTIAN RUIXIANG Holdings Ltd | 27.044 M | 1.4700 USD | 0.9853 USD | +203.25% | +159.93% | 0.8000 USD | +65.03% | 58.645 M | 2.62 M USD | −58.32% |
 AGBAAGBA Group Holding Limited | 25.312 M | 1.2700 USD | 0.8700 USD | +217.50% | +12.55% | 1.0300 USD | +157.50% | 122.832 M | 29.757 M USD | −69.66% |
 EGOXNext.e.GO N.V. | 12.339 M | 0.0429 USD | 0.0108 USD | +33.64% | +2.80% | 0.0360 USD | +12.15% | 50.257 M | 3.398 M USD | −97.53% |
 JAGXJaguar Health, Inc. | 12.084 M | 0.1442 USD | −0.0207 USD | −12.55% | −2.00% | 0.1771 USD | +7.40% | 69.272 M | 48.918 M USD | +666.43% |
 BRSHBruush Oral Care Inc. | 11.113 M | 0.0518 USD | 0.0074 USD | +16.67% | +16.44% | 0.0486 USD | +9.46% | 18.098 M | 3.255 M USD | — |
 GGEGreen Giant Inc. | 9.455 M | 0.0318 USD | 0.0026 USD | +8.72% | −0.51% | 0.0362 USD | +23.76% | 95.746 M | 5.193 M USD | −97.19% |
 BPTHBio-Path Holdings, Inc. | 9.191 M | 5.38 USD | 2.14 USD | +66.05% | −1.54% | 4.20 USD | +29.63% | 83.404 M | 3.166 M USD | −74.94% |
 HOLOMicroCloud Hologram Inc. | 8.493 M | 3.29 USD | 1.05 USD | +46.87% | +35.27% | 2.95 USD | +31.70% | 37.128 M | 17.527 M USD | −84.10% |
 ME23andMe Holding Co. | 4.261 M | 0.4711 USD | 0.1149 USD | +32.26% | −1.46% | 0.5055 USD | +41.91% | 59.562 M | 244.114 M USD | −77.68% |
 THCHTH International Limited | 4.253 M | 1.19 USD | 0.15 USD | +14.42% | +2.88% | 1.28 USD | +23.08% | 14.432 M | 201.635 M USD | −76.44% |
 TPETTrio Petroleum Corp. | 3.841 M | 0.2900 USD | −0.0500 USD | −14.69% | −13.00% | 0.3279 USD | −3.56% | 34.02 M | 12.103 M USD | — |
 VERBVerb Technology Company, Inc. | 3.5 M | 0.1813 USD | 0.0201 USD | +12.47% | −0.74% | 0.1762 USD | +9.31% | 12.695 M | 13.973 M USD | −4.35% |
 TANHTantech Holdings Ltd. | 2.865 M | 0.6980 USD | −0.0370 USD | −5.03% | +18.37% | 0.6700 USD | −8.84% | 3.765 M | 2.317 M USD | −0.90% |
 TSLATesla, Inc. | 2.4 M | 151.27 USD | −4.18 USD | −2.69% | +0.22% | 149.93 USD | −3.55% | 95.949 M | 477.496 B USD | −5.64% |
 SMFLSmart for Life, Inc. | 2.372 M | 0.5104 USD | 0.0254 USD | +5.24% | +33.57% | 0.4625 USD | −4.64% | 6.038 M | 847.047 K USD | −76.00% |
 SNGXSoligenix, Inc. | 2.295 M | 0.4495 USD | −0.0605 USD | −11.86% | −16.67% | 0.4353 USD | −14.65% | 6.323 M | 4.581 M USD | +6.97% |
| WWISAWiSA Technologies, Inc. | 2.159 M | 5.98 USD | −3.27 USD | −35.35% | −8.22% | 5.89 USD | −36.32% | 16.088 M | 10.382 M USD | +14.64% |
 INVOINVO BioScience, Inc. | 1.455 M | 1.57 USD | −0.25 USD | −13.74% | +1.10% | 1.52 USD | −16.48% | 5.045 M | 4.169 M USD | −71.11% |
 FFIEFaraday Future Intelligent Electric Inc. | 1.428 M | 0.0620 USD | 0.0009 USD | +1.47% | +1.47% | 0.0615 USD | +0.65% | 27.046 M | 2.624 M USD | −99.91% |
 NBYNovaBay Pharmaceuticals, Inc. | 1.368 M | 0.0784 USD | −0.0045 USD | −5.43% | 0.00% | 0.0840 USD | +1.33% | 3.548 M | 3.029 M USD | −13.80% |
 NKLANikola Corporation | 1.275 M | 0.6486 USD | 0.0052 USD | +0.81% | +1.03% | 0.6600 USD | +2.58% | 45.101 M | 881.506 M USD | +79.54% |
 SPCBSuperCom, Ltd. | 1.133 M | 0.3037 USD | −0.0562 USD | −15.62% | −2.75% | 0.2400 USD | −33.31% | 8.533 M | 2.219 M USD | −71.87% |
 PRPHProPhase Labs, Inc. | 1.016 M | 6.00 USD | −0.27 USD | −4.31% | +3.67% | 5.44 USD | −13.24% | 1.177 M | 98.166 M USD | −18.55% |
 IVPInspire Veterinary Partners, Inc. | 1.002 M | 0.0404 USD | −0.0016 USD | −3.81% | −2.38% | 0.0400 USD | −4.76% | 11.529 M | 3.573 M USD | — |
 ETEnergy Transfer LP | 918.889 K | 15.33 USD | 0.10 USD | +0.66% | +0.07% | 15.53 USD | +1.97% | 15.834 M | 52.301 B USD | +37.62% |
 BNTCBenitec Biopharma Inc. | 843.086 K | 5.28 USD | 0.48 USD | +10.00% | +36.88% | 6.82 USD | +42.08% | 3.518 M | 17.68 M USD | +138.90% |
 SLNASelina Hospitality PLC | 842.625 K | 0.0720 USD | 0.0067 USD | +10.26% | 0.00% | 0.0694 USD | +6.28% | 9.436 M | 7.583 M USD | −97.04% |
 CEICamber Energy, Inc. | 728.176 K | 0.1699 USD | −0.0021 USD | −1.22% | +2.85% | 0.1640 USD | −4.65% | 8.258 M | 24.426 M USD | +4.45% |
 HUBCHub Cyber Security Ltd. | 686.121 K | 1.26 USD | −0.09 USD | −6.65% | +5.93% | 1.29 USD | −4.44% | 4.31 M | 12.679 M USD | −89.45% |
 TRVNTrevena, Inc. | 683.792 K | 0.4302 USD | 0.0282 USD | +7.01% | +22.44% | 0.3660 USD | −8.96% | 1.24 M | 6.705 M USD | +4.96% |
| BBCANBYND Cannasoft Enterprises Inc. | 677.074 K | 1.00 USD | −0.13 USD | −11.50% | +2.65% | 1.02 USD | −9.73% | 2.531 M | 7.924 M USD | −99.00% |
 BIVIBioVie Inc. | 619.045 K | 0.5080 USD | 0.0366 USD | +7.76% | −1.97% | 0.4884 USD | +3.61% | 1.4 M | 26.825 M USD | −89.74% |
 AMCAMC Entertainment Holdings, Inc. | 580.469 K | 2.98 USD | 0.00 USD | 0.00% | −1.34% | 2.92 USD | −2.01% | 13.948 M | 769.727 M USD | −71.42% |
 EPDEnterprise Products Partners L.P. | 562.802 K | 28.50 USD | 0.11 USD | +0.39% | +0.35% | 28.44 USD | +0.18% | 3.746 M | 61.665 B USD | +10.91% |
 MARAMarathon Digital Holdings, Inc. | 549.947 K | 14.63 USD | 0.00 USD | 0.00% | +1.44% | 15.03 USD | +2.73% | 39.136 M | 4.248 B USD | +233.35% |
 IZMICZOOM Group Inc. | 548.601 K | 4.89 USD | −1.10 USD | −18.36% | +2.00% | 4.70 USD | −21.54% | 3.165 M | 48.534 M USD | +1248.84% |
 NVDANVIDIA Corporation | 543.912 K | 849.91 USD | 9.56 USD | +1.14% | +1.80% | 846.71 USD | +0.76% | 44.695 M | 2.117 T USD | +219.78% |
 RCATRed Cat Holdings, Inc. | 522.147 K | 1.41 USD | −0.01 USD | −0.70% | +7.75% | 1.06 USD | −25.35% | 3.773 M | 78.738 M USD | +10.93% |
 BSFCBlue Star Foods Corp. | 514.261 K | 0.0656 USD | −0.0005 USD | −0.76% | +1.82% | 0.0644 USD | −2.57% | 2.86 M | 2.62 M USD | −29.80% |
 PAAPlains All American Pipeline, L.P. | 500.348 K | 17.34 USD | −0.02 USD | −0.13% | +0.23% | 17.69 USD | +1.90% | 5.304 M | 12.402 B USD | +45.68% |
 AMDAdvanced Micro Devices, Inc. | 491.844 K | 155.46 USD | 1.44 USD | +0.93% | +1.68% | 155.08 USD | +0.69% | 52.659 M | 250.631 B USD | +78.43% |
| TTWGTop Wealth Group Holding Limited | 488.682 K | 1.99 USD | 0.26 USD | +15.03% | +4.05% | 1.85 USD | +6.94% | 1.868 M | — | — |
 SPECSpectaire Holdings, Inc. | 425.192 K | 0.6828 USD | −0.0973 USD | −12.47% | −7.64% | 0.6200 USD | −20.52% | 2.186 M | 9.514 M USD | −87.87% |
 YYAIConnexa Sports Technologies Inc. | 425.067 K | 2.18 USD | 0.19 USD | +9.55% | −1.51% | 2.09 USD | +5.03% | 2.131 M | 46.34 M USD | — |
 CTXRCitius Pharmaceuticals, Inc. | 421.342 K | 1.0000 USD | 0.1838 USD | +22.52% | +19.70% | 0.8055 USD | −1.31% | 6.38 M | 128.151 M USD | −28.40% |
| SSBFMSunshine Biopharma Inc. | 406.373 K | 3.55 USD | −0.25 USD | −6.58% | +4.21% | 3.32 USD | −12.63% | 2.898 M | 3.302 M USD | −35.91% |
 LCIDLucid Group, Inc. | 401.184 K | 2.41 USD | −0.01 USD | −0.41% | +0.83% | 2.44 USD | +0.83% | 20.765 M | 5.612 B USD | −58.69% |
 CYNCyngn Inc. | 396.411 K | 0.1089 USD | 0.0067 USD | +6.56% | +2.35% | 0.1082 USD | +5.87% | 2.313 M | 8.903 M USD | −65.79% |
 PLTRPalantir Technologies Inc. | 374.834 K | 21.24 USD | −0.07 USD | −0.33% | +0.89% | 21.13 USD | −0.84% | 34.539 M | 46.755 B USD | +188.52% |
 AKANAkanda Corp. | 371.732 K | 0.0993 USD | −0.0052 USD | −4.98% | −0.67% | 0.0941 USD | −9.95% | 3.761 M | 1.123 M USD | — |
 RIVNRivian Automotive, Inc. | 365.996 K | 8.71 USD | −0.03 USD | −0.34% | +1.72% | 8.83 USD | +1.03% | 30.785 M | 8.631 B USD | −25.69% |
 MUMicron Technology, Inc. | 356.234 K | 116.04 USD | −0.29 USD | −0.25% | +3.41% | 111.93 USD | −3.78% | 32.119 M | 123.948 B USD | +96.63% |
 CLSKCleanSpark, Inc. | 350.712 K | 14.99 USD | 0.07 USD | +0.47% | +1.74% | 16.23 USD | +8.78% | 40.489 M | 3.659 B USD | +1217.87% |
 PEGYPineapple Energy Inc. | 335.217 K | 0.0465 USD | −0.0005 USD | −1.06% | 0.00% | 0.0480 USD | +2.13% | 4.853 M | 3.076 M USD | −68.73% |
 TLRYTilray Brands, Inc. | 329.595 K | 1.76 USD | 0.04 USD | +2.33% | +2.91% | 1.72 USD | 0.00% | 30.486 M | 1.331 B USD | +14.07% |
 SOFISoFi Technologies, Inc. | 314.829 K | 7.17 USD | 0.01 USD | +0.14% | +0.14% | 7.13 USD | −0.42% | 34.362 M | 7.533 B USD | +37.23% |
| MMLGOMicroAlgo, Inc. | 311.649 K | 2.40 USD | 0.04 USD | +1.69% | +7.20% | 2.47 USD | +4.66% | 1.172 M | 18.808 M USD | −70.42% |
 AAPLApple Inc. | 306.296 K | 168.00 USD | 0.00 USD | 0.00% | +0.48% | 167.04 USD | −0.57% | 43.099 M | 2.579 T USD | +1.46% |
 AALAmerican Airlines Group, Inc. | 304.842 K | 14.03 USD | 0.14 USD | +1.01% | +0.14% | 14.02 USD | +0.94% | 34.955 M | 9.198 B USD | −1.27% |
 XPONExpion360 Inc. | 302.552 K | 2.26 USD | 0.32 USD | +16.84% | +2.07% | 3.15 USD | +63.21% | 16.619 M | 22.166 M USD | — |
 AGFYAgrify Corporation | 290.232 K | 0.3450 USD | −0.0200 USD | −5.48% | −4.58% | 0.2958 USD | −18.96% | 2.495 M | 4.061 M USD | +2.05% |
 ITCIIntra-Cellular Therapies Inc. | 279.294 K | 74.06 USD | −2.63 USD | −3.43% | −2.14% | 72.00 USD | −6.12% | 4.711 M | 6.97 B USD | +16.45% |
 CLNNClene Inc. | 278.101 K | 0.3249 USD | −0.0147 USD | −4.33% | −5.54% | 0.3299 USD | −2.86% | 1.336 M | 42.369 M USD | −38.89% |
 TOONKartoon Studios, Inc. | 262.964 K | 1.16 USD | −0.32 USD | −21.62% | +0.68% | 1.11 USD | −25.00% | 1.561 M | 39.258 M USD | −42.53% |
 BNEDBarnes & Noble Education, Inc | 261.184 K | 0.2281 USD | −0.0146 USD | −6.02% | −0.12% | 0.2361 USD | −2.72% | 2.581 M | 12.55 M USD | −53.83% |
 RIOTRiot Platforms, Inc. | 256.752 K | 7.92 USD | −0.05 USD | −0.63% | −0.50% | 8.29 USD | +4.02% | 17.378 M | 2.102 B USD | +44.23% |
 ASTIAscent Solar Technologies, Inc | 255.707 K | 0.1078 USD | 0.0013 USD | +1.22% | +7.61% | 0.1055 USD | −0.94% | 3.318 M | 2.044 M USD | −90.65% |
 OMHOhmyhome Limited | 242.955 K | 0.8100 USD | 0.0430 USD | +5.60% | +1.76% | 0.6032 USD | −21.36% | 912.609 K | 13.739 M USD | — |
 CXAICXApp Inc. | 239.418 K | 4.11 USD | −0.09 USD | −2.14% | −1.43% | 3.17 USD | −24.52% | 4.854 M | 48.356 M USD | +314.85% |
 JBLUJetBlue Airways Corporation | 234.964 K | 7.04 USD | 0.21 USD | +3.07% | +1.76% | 7.11 USD | +4.10% | 20.565 M | 2.412 B USD | +2.88% |
| CCISSC3is Inc. | 234.579 K | 1.38 USD | −0.06 USD | −4.17% | +8.33% | 1.45 USD | +0.69% | 2.1 M | 2.378 M USD | — |
 SNAPSnap Inc. | 232.527 K | 11.14 USD | 0.24 USD | +2.20% | +1.28% | 11.63 USD | +6.70% | 55.104 M | 19.197 B USD | +11.94% |
 GOEVCanoo Inc. | 232.113 K | 3.02 USD | 0.16 USD | +5.59% | +4.90% | 3.00 USD | +4.90% | 5.756 M | 193.421 M USD | −38.42% |
 OTRKOntrak, Inc. | 226.595 K | 0.3579 USD | −0.0075 USD | −2.05% | −1.75% | 0.2746 USD | −24.85% | 2.65 M | 7.569 M USD | −26.73% |
 UALUnited Airlines Holdings, Inc. | 215.045 K | 49.20 USD | 0.46 USD | +0.94% | −0.49% | 51.42 USD | +5.50% | 38.667 M | 16.867 B USD | +0.70% |
 PACBPacific Biosciences of California, Inc. | 208.704 K | 1.38 USD | −0.02 USD | −1.43% | +2.14% | 1.46 USD | +4.29% | 18.742 M | 397.529 M USD | −65.83% |
 DJTTrump Media & Technology Group Corp. | 207.356 K | 25.80 USD | −0.60 USD | −2.27% | +0.38% | 33.19 USD | +25.72% | 17.844 M | 4.537 B USD | +989.35% |
 BHVNBiohaven Ltd. | 205.486 K | 42.88 USD | −1.15 USD | −2.61% | −3.70% | 42.16 USD | −4.25% | 3.668 M | 3.443 B USD | +386.92% |
 IGCIGC Pharma, Inc. | 201.325 K | 0.5690 USD | −0.0175 USD | −2.98% | −1.77% | 0.4761 USD | −18.82% | 1.361 M | 31.68 M USD | +128.68% |
 VTNRVertex Energy, Inc | 193.994 K | 1.1100 USD | 0.1308 USD | +13.36% | +3.15% | 1.3100 USD | +33.78% | 11.312 M | 122.504 M USD | −82.40% |
 ICUSeaStar Medical Holding Corporation | 191.682 K | 0.6400 USD | −0.0594 USD | −8.49% | −9.75% | 0.5400 USD | −22.79% | 6.054 M | 35.18 M USD | +67.56% |
 PLUGPlug Power, Inc. | 189.084 K | 2.75 USD | 0.02 USD | +0.73% | +1.10% | 2.71 USD | −0.73% | 25.4 M | 1.854 B USD | −61.56% |
 GRTXGalera Therapeutics, Inc. | 179.603 K | 0.2120 USD | 0.0136 USD | +6.85% | +7.26% | 0.1860 USD | −6.25% | 4.161 M | 10.117 M USD | −92.28% |
 SOUNSoundHound AI, Inc. | 177.734 K | 3.92 USD | −0.04 USD | −1.01% | +0.51% | 3.83 USD | −3.28% | 14.179 M | 1.184 B USD | +128.93% |
 AMZNAmazon.com, Inc. | 176.981 K | 181.41 USD | 0.13 USD | +0.07% | +0.02% | 179.22 USD | −1.14% | 30.707 M | 1.863 T USD | +83.74% |
 ABVCABVC BioPharma, Inc. | 175.888 K | 1.08 USD | 0.06 USD | +5.88% | −6.73% | 1.05 USD | +2.94% | 460.063 K | 11.088 M USD | −40.21% |
 IONQIonQ, Inc. | 175.566 K | 7.29 USD | 0.01 USD | +0.14% | +2.06% | 7.37 USD | +1.24% | 4.138 M | 1.535 B USD | +26.24% |
 AAAlcoa Corporation | 173.761 K | 36.15 USD | 0.60 USD | +1.69% | +3.52% | 35.47 USD | −0.23% | 11.607 M | 6.369 B USD | −8.03% |
 KULRKULR Technology Group, Inc. | 170.337 K | 0.4900 USD | 0.0099 USD | +2.06% | +2.77% | 0.4080 USD | −15.02% | 7.396 M | 70.531 M USD | −0.51% |
 GDHGGolden Heaven Group Holdings Ltd. | 169.74 K | 0.2250 USD | 0.0090 USD | +4.17% | +0.05% | 0.2630 USD | +21.76% | 13.687 M | 10.98 M USD | — |
 SPCEVirgin Galactic Holdings, Inc. | 166.889 K | 0.9580 USD | 0.0153 USD | +1.62% | +1.30% | 0.9700 USD | +2.90% | 25.26 M | 388.039 M USD | −51.56% |
 PFEPfizer, Inc. | 164.878 K | 25.36 USD | −0.06 USD | −0.24% | +0.39% | 25.39 USD | −0.12% | 35.785 M | 143.372 B USD | −35.99% |
 CRKNCrown Electrokinetics Corp. | 164.2 K | 0.0480 USD | −0.0010 USD | −2.04% | −2.24% | 0.0520 USD | +6.12% | 4.879 M | 2.689 M USD | −43.45% |
 CCLCarnival Corporation | 161.879 K | 14.20 USD | 0.08 USD | +0.57% | +0.92% | 14.18 USD | +0.42% | 23.052 M | 17.787 B USD | +59.86% |
 TELLTellurian Inc. | 161.669 K | 0.4100 USD | 0.0250 USD | +6.49% | +4.73% | 0.3867 USD | +0.44% | 37.069 M | 302.552 M USD | −48.21% |
 GNSGenius Group Limited | 157.875 K | 0.3998 USD | 0.0061 USD | +1.55% | +4.14% | 0.3925 USD | −0.29% | 1.999 M | 28.999 M USD | — |
 CHPTChargePoint Holdings, Inc. | 155.996 K | 1.39 USD | −0.01 USD | −0.71% | +0.71% | 1.38 USD | −1.43% | 9.985 M | 584.236 M USD | −76.10% |
 FFord Motor Company | 155.789 K | 12.08 USD | 0.04 USD | +0.33% | +0.25% | 12.06 USD | +0.17% | 39.897 M | 47.922 B USD | +5.09% |
 KEYKeyCorp | 155.572 K | 14.40 USD | −0.03 USD | −0.21% | +0.35% | 14.38 USD | −0.35% | 32.084 M | 13.429 B USD | +27.75% |