Pre-market US stocks that were traded the most
Take a look at pre-market quotes for some of the most active stocks. Traders usually pay close attention to these, as most active stocks often show large price movements and high volatility which in turn can present trading opportunities.
Symbol | Pre-market Volume | Pre-market Close | Pre-market Change | Pre-market Change % | Pre-market Gap % | Price | Change % 1D | Volume 1D | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 AVTXAvalo Therapeutics, Inc. | 70.685M | 0.2097 USD | 0.0467 USD | 28.65% | 14.11% | 0.1815 USD | 11.35% | 333.412M | 3.802M USD | −91.58% |
 FEMYFemasys Inc. | 23.9M | 1.2100 USD | 0.8784 USD | 264.90% | 264.90% | 1.2204 USD | 268.03% | 148.385M | 4.998M USD | −65.88% |
 EBETEBET, INC. | 14.991M | 0.0551 USD | −0.0016 USD | −2.82% | 4.06% | 0.0603 USD | 6.35% | 93.075M | 27.017M USD | 40.13% |
 THARTharimmune, Inc. | 12.423M | 0.3423 USD | 0.1222 USD | 55.52% | 31.03% | 0.2651 USD | 20.45% | 23.931M | 4.457M USD | — |
 TTOOT2 Biosystems, Inc. | 12.318M | 0.1951 USD | −0.0243 USD | −11.08% | 0.59% | 0.2103 USD | −4.15% | 47.523M | 70.152M USD | 126.73% |
 IFBDInfobird Co., Ltd | 10.252M | 0.1847 USD | 0.0543 USD | 41.64% | 19.17% | 0.1238 USD | −5.06% | 21.503M | 17.001M USD | 228.31% |
 SLNOSoleno Therapeutics, Inc. | 8.695M | 21.01 USD | 16.58 USD | 374.27% | 14.00% | 24.43 USD | 451.47% | 32.769M | 44.265M USD | 208.70% |
 SGMOSangamo Therapeutics, Inc. | 6.017M | 0.6633 USD | −0.0300 USD | −4.33% | −27.88% | 0.7160 USD | 3.27% | 7.415M | 126.812M USD | −83.59% |
 STSSSharps Technology Inc. | 5.442M | 0.8000 USD | 0.1510 USD | 23.27% | 0.97% | 0.6702 USD | 3.27% | 11.492M | 7.812M USD | — |
 ICPTIntercept Pharmaceuticals, Inc. | 5.231M | 18.40 USD | 7.96 USD | 76.25% | 77.68% | 18.68 USD | 78.98% | 30.715M | 780.71M USD | −31.92% |
 RNAZTransCode Therapeutics, Inc. | 5.161M | 0.84 USD | −1.71 USD | −67.06% | −21.57% | 0.73 USD | −71.30% | 13.874M | 5.165M USD | −89.88% |
 LIFWMSP Recovery, Inc. | 4.75M | 0.1954 USD | −0.0071 USD | −3.51% | 0.00% | 0.1791 USD | −11.56% | 17.169M | 615.936M USD | −79.08% |
 PRSOPeraso Inc. | 4.307M | 0.2300 USD | 0.0130 USD | 5.99% | 5.53% | 0.2016 USD | −7.10% | 6.884M | 4.524M USD | −87.44% |
 ARAVAravive, Inc. | 3.865M | 0.1371 USD | 0.0110 USD | 8.72% | 5.79% | 0.1352 USD | 7.22% | 6.744M | 9.946M USD | −63.61% |
 MCOMmicromobility.com Inc. | 3.29M | 0.0618 USD | 0.0007 USD | 1.15% | −0.16% | 0.0583 USD | −4.58% | 22.541M | 9.937M USD | −96.47% |
 IMVTImmunovant, Inc. | 3.264M | 32.40 USD | 12.12 USD | 59.76% | 24.01% | 41.15 USD | 102.91% | 30.024M | 2.65B USD | 368.34% |
 POLPolished Inc. | 2.58M | 0.0965 USD | −0.0275 USD | −22.18% | −7.34% | 0.0891 USD | −28.15% | 8.706M | 9.397M USD | −83.83% |
 NKLANikola Corporation | 2.033M | 1.36 USD | −0.04 USD | −2.51% | −0.36% | 1.45 USD | 3.94% | 57.386M | 1.242B USD | −36.52% |
 NVOSNovo Integrated Sciences, Inc. | 1.801M | 0.2497 USD | −0.0161 USD | −6.06% | 1.58% | 0.2231 USD | −16.06% | 12.455M | 35.495M USD | 26.22% |
 BFRGBullfrog AI Holdings, Inc. | 1.774M | 3.14 USD | 0.27 USD | 9.41% | 1.74% | 3.46 USD | 20.56% | 27.806M | 21.087M USD | — |
| MMULNMullen Automotive, Inc. | 1.678M | 0.5400 USD | −0.0181 USD | −3.23% | −0.36% | 0.5194 USD | −6.92% | 16.226M | 95.657M USD | −52.09% |
 ROIVRoivant Sciences Ltd. | 1.518M | 11.76 USD | 1.55 USD | 15.18% | 2.74% | 12.57 USD | 23.07% | 13.456M | 9.697B USD | 279.61% |
 FAZEFaZe Holdings Inc. | 1.489M | 0.1751 USD | −0.0169 USD | −8.80% | −4.69% | 0.1769 USD | −7.86% | 4.497M | 13.503M USD | −98.87% |
 GMBLEsports Entertainment Group Inc. | 1.309M | 0.0877 USD | −0.0048 USD | −5.19% | 1.08% | 0.0940 USD | 1.62% | 6.157M | 4.776M USD | −53.76% |
 SIRISirius XM Holdings Inc. | 1.239M | 3.67 USD | −0.34 USD | −8.48% | −0.25% | 3.84 USD | −4.36% | 36.195M | 14.736B USD | −31.56% |
 TSLATesla, Inc. | 1.077M | 242.99 USD | −4.00 USD | −1.62% | −0.25% | 245.04 USD | −0.79% | 72.853M | 777.754B USD | −9.36% |
 SNPXSynaptogenix, Inc. | 919.492K | 0.3632 USD | 0.0035 USD | 0.97% | −8.26% | 0.3626 USD | 0.81% | 2.513M | 3.686M USD | −92.20% |
 LCIDLucid Group, Inc. | 763.336K | 5.18 USD | 0.05 USD | 0.97% | 0.00% | 5.31 USD | 3.41% | 18.173M | 12.109B USD | −50.45% |
 LOCCLive Oak Crestview Climate Acquisition Corp. | 750K | 10.33 USD | 0.00 USD | 0.00% | 0.00% | 10.32 USD | −0.10% | 6.233M | 258M USD | 7.33% |
 VERUVeru Inc. | 710.56K | 0.9000 USD | 0.0579 USD | 6.88% | 0.94% | 0.8020 USD | −4.76% | 3.924M | 72.405M USD | −91.16% |
 PLTRPalantir Technologies Inc. | 708.033K | 13.93 USD | −0.29 USD | −2.04% | −1.34% | 14.03 USD | −1.37% | 23.809M | 30.179B USD | 96.86% |
 EZGOEZGO Technologies Ltd. | 624.874K | 0.1492 USD | 0.0041 USD | 2.83% | 2.83% | 0.1500 USD | 3.38% | 4.644M | 11.411M USD | 0.33% |
 CANOCano Health, Inc. | 577.573K | 0.3000 USD | 0.0280 USD | 10.29% | −3.16% | 0.2932 USD | 7.79% | 14.838M | 157.942M USD | −97.23% |
 RVLPRVL Pharmaceuticals plc | 548.581K | 0.0870 USD | −0.0012 USD | −1.36% | 0.91% | 0.0940 USD | 6.58% | 32.496M | 10.472M USD | −94.94% |
 FOXOFOXO Technologies Inc. | 528.716K | 0.1050 USD | −0.0049 USD | −4.46% | −8.74% | 0.1070 USD | −2.64% | 1.908M | 6.576M USD | −88.18% |
 FSRFisker Inc. | 527.312K | 5.65 USD | 0.34 USD | 6.40% | 0.19% | 5.92 USD | 11.49% | 18.956M | 2.032B USD | −19.04% |
 AGRIAgriFORCE Growing Systems Ltd. | 481.701K | 0.1135 USD | −0.0054 USD | −4.54% | 0.17% | 0.1118 USD | −5.97% | 3.742M | 4.477M USD | −76.80% |
 PUMPProPetro Holding Corp. | 480.133K | 10.28 USD | 0.00 USD | 0.00% | 0.00% | 10.14 USD | −1.36% | 1.077M | 1.144B USD | 47.01% |
 SEELSeelos Therapeutics, Inc. | 473.697K | 0.1617 USD | 0.0017 USD | 1.06% | −1.13% | 0.1715 USD | 7.19% | 11.112M | 21.933M USD | −81.04% |
 TLRYTilray Brands, Inc. | 473.616K | 2.55 USD | −0.02 USD | −0.78% | −0.78% | 2.46 USD | −4.47% | 11.589M | 1.776B USD | 10.03% |
 TAT&T Inc. | 404.047K | 14.80 USD | −0.26 USD | −1.73% | −0.53% | 15.06 USD | −0.03% | 17.956M | 107.628B USD | −3.58% |
 RIVNRivian Automotive, Inc. | 392.154K | 21.52 USD | 0.39 USD | 1.85% | −1.33% | 22.34 USD | 5.70% | 27.824M | 21.181B USD | −36.51% |
 SXTCChina SXT Pharmaceuticals, Inc. | 373.948K | 0.1280 USD | −0.0080 USD | −5.88% | −0.22% | 0.1260 USD | −7.35% | 1.054M | 1.781M USD | −16.69% |
 DKNGDraftKings Inc. | 366.867K | 28.47 USD | 1.11 USD | 4.06% | 3.25% | 28.10 USD | 2.70% | 11.804M | 13.038B USD | 91.69% |
 NVDANVIDIA Corporation | 357.874K | 420.01 USD | −2.21 USD | −0.52% | −0.84% | 422.00 USD | −0.05% | 26.921M | 1.042T USD | 242.52% |
 PLRXPliant Therapeutics, Inc. | 357.682K | 15.95 USD | 1.37 USD | 9.40% | 20.03% | 16.30 USD | 11.76% | 2.446M | 974.997M USD | −6.97% |
 IONQIonQ, Inc. | 305.579K | 13.29 USD | −0.12 USD | −0.89% | 0.22% | 13.19 USD | −1.68% | 5.448M | 2.671B USD | 183.14% |
 FFord Motor Company | 299.331K | 12.50 USD | −0.08 USD | −0.64% | 0.16% | 12.45 USD | −1.03% | 22.016M | 49.827B USD | 4.45% |
 OTLKOutlook Therapeutics, Inc. | 290.938K | 0.2131 USD | −0.0003 USD | −0.14% | 0.05% | 0.2209 USD | 3.51% | 2.859M | 57.488M USD | −79.45% |
 GLGTD Holdings, Inc. | 279.713K | 0.1359 USD | −0.0058 USD | −4.09% | −1.91% | 0.1424 USD | 0.49% | 1.601M | 26.722M USD | −51.91% |
 PLTKPlaytika Holding Corp. | 256.967K | 9.84 USD | −0.05 USD | −0.51% | 0.00% | 9.70 USD | −1.97% | 484.012K | 3.553B USD | −14.54% |
 GRTXGalera Therapeutics, Inc. | 256.395K | 0.1767 USD | 0.0034 USD | 1.96% | −0.06% | 0.1801 USD | 3.92% | 1.277M | 7.912M USD | −83.00% |
 GOEVCanoo Inc. | 247.821K | 0.4541 USD | −0.0035 USD | −0.76% | −1.66% | 0.4808 USD | 5.07% | 23.075M | 304.938M USD | −54.53% |
 OPENOpendoor Technologies Inc | 244.085K | 2.42 USD | −0.01 USD | −0.41% | −0.82% | 2.42 USD | −0.41% | 8.802M | 1.595B USD | −15.55% |
 AAPLApple Inc. | 241.674K | 174.82 USD | −1.26 USD | −0.72% | −0.51% | 172.95 USD | −1.78% | 33.595M | 2.704T USD | 13.61% |
 AMZNAmazon.com, Inc. | 241.299K | 130.12 USD | −1.15 USD | −0.88% | −0.63% | 127.21 USD | −3.10% | 38.602M | 1.305T USD | 14.81% |
 CEICamber Energy, Inc. | 240.724K | 0.2800 USD | −0.0011 USD | −0.39% | 3.17% | 0.2800 USD | −0.39% | 1.438M | 24.766M USD | −74.11% |
 BCLIBrainstorm Cell Therapeutics Inc. | 240.243K | 0.4400 USD | 0.0123 USD | 2.88% | 5.26% | 0.4301 USD | 0.56% | 1.761M | 19.361M USD | −87.32% |
 AMCAMC Entertainment Holdings, Inc. | 221.903K | 8.08 USD | −0.06 USD | −0.74% | 0.25% | 7.92 USD | −2.69% | 11.672M | 1.571B USD | −63.40% |
 GOVXGeoVax Labs, Inc. | 221.343K | 0.5150 USD | 0.0035 USD | 0.68% | 0.10% | 0.5250 USD | 2.64% | 407.935K | 13.883M USD | −47.94% |
 SNAPSnap Inc. | 216.624K | 8.44 USD | −0.16 USD | −1.86% | −0.35% | 8.31 USD | −3.43% | 14.587M | 13.477B USD | −17.13% |
 FFIEFaraday Future Intelligent Electric Inc. | 209.035K | 2.81 USD | −0.16 USD | −5.39% | 0.34% | 2.72 USD | −8.43% | 3.592M | 57.715M USD | −71.01% |
 SOFISoFi Technologies, Inc. | 208.668K | 7.41 USD | −0.10 USD | −1.33% | −0.27% | 7.43 USD | −1.13% | 13.335M | 7.055B USD | 46.27% |
| SSGDVVSafe and Green Development Corporation | 203.441K | 2.60 USD | 0.00 USD | 0.00% | 30.77% | 2.48 USD | −4.62% | 327.399K | — | — |
 WKHSWorkhorse Group, Inc. | 190.009K | 0.4546 USD | 0.0013 USD | 0.29% | −2.21% | 0.4204 USD | −7.26% | 15.002M | 88.617M USD | −79.11% |
 VCNXVaccinex, Inc. | 189.921K | 1.90 USD | 0.18 USD | 10.68% | −12.62% | 1.45 USD | −15.53% | 722.543K | 7.91M USD | −61.44% |
 GVPGSE Systems, Inc. | 189.513K | 0.2300 USD | 0.0084 USD | 3.79% | 12.05% | 0.2237 USD | 0.95% | 693.874K | 5.548M USD | −71.58% |
 CHPTChargePoint Holdings, Inc. | 185.091K | 4.86 USD | −0.06 USD | −1.22% | −0.41% | 4.92 USD | −0.10% | 6.441M | 1.77B USD | −63.94% |
 ZVSAZyVersa Therapeutics, Inc. | 184.914K | 0.1298 USD | 0.0031 USD | 2.45% | −0.47% | 0.1280 USD | 1.03% | 2.853M | 4.658M USD | −95.19% |
| BBETRBetter Home & Finance Holding Company | 182.275K | 0.5131 USD | −0.0036 USD | −0.70% | 0.00% | 0.4894 USD | −5.28% | 2.354M | 360.989M USD | 16.76% |
 NAVBNavidea Biopharmaceuticals, Inc. | 181.489K | 0.0915 USD | −0.0009 USD | −0.97% | −0.22% | 0.0911 USD | −1.41% | 1.148M | 9.118M USD | 20.61% |
 INPXInpixon | 180.246K | 0.1219 USD | −0.0024 USD | −1.93% | 2.57% | 0.1265 USD | 1.77% | 2.162M | 9.113M USD | −60.71% |
 BACBank of America Corporation | 174.18K | 27.34 USD | −0.26 USD | −0.94% | −0.36% | 27.14 USD | −1.67% | 16.243M | 215.665B USD | −12.04% |
 PLUGPlug Power, Inc. | 162.466K | 7.35 USD | −0.12 USD | −1.61% | 0.94% | 7.55 USD | 1.07% | 10.551M | 4.545B USD | −64.21% |
 BHATBlue Hat Interactive Entertainment Technology | 161.787K | 1.33 USD | −0.09 USD | −6.34% | −11.97% | 1.39 USD | −2.11% | 174.473K | 13.754M USD | 146.56% |
 AMDAdvanced Micro Devices, Inc. | 161.188K | 96.44 USD | −0.94 USD | −0.97% | −0.89% | 95.95 USD | −1.47% | 27.836M | 155.024B USD | 47.00% |
 SGBXSafe & Green Holdings Corp. | 150.153K | 1.00 USD | −0.10 USD | −9.10% | −3.64% | 0.94 USD | −14.55% | 374.655K | 15.055M USD | 0.22% |
 SHPHShuttle Pharmaceuticals Holdings, Inc. | 149.201K | 0.6299 USD | 0.0354 USD | 5.95% | 12.70% | 0.6010 USD | 1.09% | 464.107K | 9.305M USD | — |
 MARAMarathon Digital Holdings, Inc. | 148.976K | 8.49 USD | −0.07 USD | −0.82% | 0.00% | 8.36 USD | −2.34% | 10.04M | 1.461B USD | 33.29% |
 EMCGEmbrace Change Acquisition Corp | 147.341K | 10.81 USD | 0.01 USD | 0.09% | 0.09% | 10.81 USD | 0.09% | 280.2K | — | — |
 SOUNSoundHound AI, Inc. | 144.92K | 1.72 USD | −0.03 USD | −1.70% | 0.00% | 1.63 USD | −7.14% | 9.515M | 391.146M USD | — |
 MLGOMicroAlgo, Inc. | 141.845K | 2.60 USD | −0.41 USD | −13.62% | −6.98% | 2.36 USD | −21.55% | 911.847K | 103.563M USD | 234.79% |
 UNFIUnited Natural Foods, Inc. | 141.376K | 15.00 USD | −3.92 USD | −20.72% | −1.11% | 13.87 USD | −26.69% | 3.334M | 812.793M USD | −50.54% |
 RIGTransocean Ltd (Switzerland) | 139.899K | 8.24 USD | −0.14 USD | −1.67% | −0.48% | 8.49 USD | 1.25% | 8.07M | 6.64B USD | 288.80% |
| EEJHE-Home Household Service Holdings Limited | 139.657K | 0.9398 USD | −0.0002 USD | −0.02% | −1.06% | 0.9194 USD | −2.19% | 260.147K | 12.611M USD | 163.02% |
 STNEStoneCo Ltd. | 129.132K | 10.55 USD | 0.03 USD | 0.29% | −0.19% | 10.31 USD | −2.00% | 1.854M | 3.093B USD | 10.24% |
 GWHESS Tech, Inc. | 128.781K | 1.80 USD | 0.05 USD | 2.89% | −2.29% | 2.01 USD | 14.57% | 4.387M | 311.958M USD | −65.92% |
 GNSGenius Group Limited | 128.634K | 0.9600 USD | −0.0330 USD | −3.32% | −0.30% | 0.9162 USD | −7.73% | 969.506K | 25.385M USD | — |
 ESACESGEN Acquisition Corporation | 126.63K | 11.14 USD | 0.00 USD | 0.00% | 0.00% | 11.14 USD | 0.00% | 127.83K | 109.134M USD | −68.80% |
 SPCEVirgin Galactic Holdings, Inc. | 125.596K | 1.66 USD | −0.02 USD | −1.19% | 0.00% | 1.66 USD | −1.19% | 5.717M | 609.447M USD | −50.17% |
 RADRite Aid Corporation | 124.941K | 0.4001 USD | 0.0101 USD | 2.59% | 2.54% | 0.4002 USD | 2.62% | 4.073M | 22.69M USD | −93.98% |
 CMCSAComcast Corporation | 118.299K | 43.99 USD | −0.88 USD | −1.96% | −0.09% | 44.35 USD | −1.16% | 7.401M | 182.95B USD | 35.77% |
 CCLCarnival Corporation | 117.808K | 13.65 USD | −0.25 USD | −1.80% | −0.36% | 13.80 USD | −0.72% | 13.434M | 17.272B USD | 57.51% |
 SIDUSidus Space, Inc. | 116.134K | 0.1538 USD | −0.0022 USD | −1.41% | 2.56% | 0.1506 USD | −3.46% | 1.993M | 10.996M USD | −64.99% |
| VVINOGaucho Group Holdings, Inc. | 114.036K | 2.30 USD | −0.09 USD | −3.77% | 5.86% | 2.07 USD | −13.39% | 233.125K | 1.787M USD | −61.66% |
| LLQRLQR House Inc. | 113.908K | 0.4450 USD | −0.0037 USD | −0.82% | 0.07% | 0.4771 USD | 6.32% | 722.74K | — | — |
 MMATMeta Materials Inc. | 110.287K | 0.2070 USD | −0.0030 USD | −1.43% | −0.71% | 0.2101 USD | 0.03% | 955.916K | 100.26M USD | −59.80% |
 LYFTLyft, Inc. | 109.326K | 9.79 USD | 0.01 USD | 0.10% | 0.20% | 9.87 USD | 0.87% | 8.275M | 3.81B USD | −22.20% |
 WBDWarner Bros. Discovery, Inc. - Series A | 107.115K | 10.55 USD | −0.11 USD | −1.03% | −0.09% | 10.69 USD | 0.23% | 10.028M | 26.043B USD | −5.47% |
 COINCoinbase Global, Inc. | 106.861K | 71.65 USD | −0.10 USD | −0.14% | −0.63% | 70.31 USD | −2.01% | 2.641M | 16.676B USD | 22.94% |