All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 SLNASelina Hospitality PLC | 121.771 M | 0.0486 USD | 0.0110 USD | +29.26% | +13.30% | 0.0300 USD | −20.21% | 401.981 M | 3.278 M USD | −97.22% |
 VWEVintage Wine Estates, Inc. | 30.933 M | 0.0819 USD | 0.0120 USD | +17.17% | +2.86% | 0.0666 USD | −4.72% | 78.739 M | 4.183 M USD | −88.04% |
 BFIBurgerFi International Inc | 17.953 M | 0.3332 USD | 0.1201 USD | +56.36% | +83.11% | 0.4205 USD | +97.33% | 313.431 M | 5.84 M USD | −85.99% |
 WINTWindtree Therapeutics, Inc. | 10.152 M | 9.21 USD | 5.92 USD | +179.94% | +69.91% | 8.29 USD | +151.98% | 48.537 M | 1.947 M USD | −70.48% |
 SYTASiyata Mobile, Inc. | 9.218 M | 0.4960 USD | 0.0280 USD | +5.98% | +46.22% | 0.4120 USD | −11.97% | 15.854 M | 1.796 M USD | −76.88% |
 NVDANVIDIA Corporation | 8.477 M | 116.09 USD | 3.81 USD | +3.39% | +1.53% | 113.06 USD | +0.69% | 293.061 M | 2.781 T USD | +167.29% |
 WBUYWEBUY GLOBAL LTD. | 7.444 M | 0.1696 USD | 0.0258 USD | +17.94% | +6.40% | 0.1650 USD | +14.74% | 14.881 M | 12.173 M USD | — |
 CVMCel-Sci Corporation | 7.125 M | 1.63 USD | 0.42 USD | +34.71% | 0.00% | 1.31 USD | +8.26% | 58.511 M | 70.95 M USD | −6.22% |
 EVRIEveri Holdings Inc. | 6.374 M | 12.90 USD | 3.76 USD | +41.14% | +1.20% | 12.82 USD | +40.26% | 35.46 M | 1.078 B USD | −42.71% |
 ZPTAZapata Computing Holdings Inc. | 4.884 M | 0.5940 USD | 0.0540 USD | +10.00% | +32.74% | 0.5949 USD | +10.17% | 8.894 M | 19.027 M USD | −94.02% |
 PMNProMIS Neurosciences Inc. | 4.38 M | 2.02 USD | 0.00 USD | +0.11% | +23.90% | 1.60 USD | −20.70% | 6.66 M | 30.338 M USD | +35.21% |
 SERVServe Robotics Inc. | 3.783 M | 12.22 USD | 0.09 USD | +0.74% | +13.44% | 13.22 USD | +8.99% | 87.791 M | 490.445 M USD | — |
 NMHINature's Miracle Holding Inc. | 3.035 M | 0.2092 USD | −0.1826 USD | −46.61% | −4.01% | 0.2048 USD | −47.73% | 7.674 M | 10.366 M USD | — |
 CREVCarbon Revolution Public Limited Company | 2.929 M | 10.25 USD | 4.08 USD | +66.13% | +9.24% | 9.05 USD | +46.68% | 8.049 M | 17.061 M USD | −90.36% |
 MAXNMaxeon Solar Technologies, Ltd. | 2.91 M | 0.2126 USD | −0.0014 USD | −0.65% | −1.50% | 0.2130 USD | −0.47% | 29.858 M | 11.865 M USD | −99.21% |
 RRRichtech Robotics Inc. | 2.4 M | 1.23 USD | 0.10 USD | +8.85% | +10.62% | 1.25 USD | +10.62% | 12.104 M | 82.803 M USD | — |
 DXCMDexCom, Inc. | 2.088 M | 66.26 USD | −41.59 USD | −38.56% | −37.43% | 64.00 USD | −40.66% | 53.87 M | 25.452 B USD | −11.48% |
 OPTTOcean Power Technologies, Inc. | 1.842 M | 0.3405 USD | −0.0745 USD | −17.95% | −19.30% | 0.3083 USD | −25.71% | 12.543 M | 27.889 M USD | −16.73% |
 CMAXCareMax, Inc. | 1.753 M | 6.75 USD | 1.11 USD | +19.68% | −3.72% | 6.39 USD | +13.30% | 22.958 M | 24.3 M USD | −94.07% |
 POAIPredictive Oncology Inc. | 1.719 M | 1.48 USD | −0.39 USD | −20.86% | −8.56% | 1.38 USD | −26.20% | 5.992 M | 5.661 M USD | −76.53% |
 ATPCAgape ATP Corporation | 1.701 M | 0.1151 USD | 0.0044 USD | +3.97% | −0.63% | 0.1080 USD | −2.44% | 10.708 M | 8.312 M USD | −96.75% |
 VHAIVocodia Holdings Corp. | 1.587 M | 0.0694 USD | 0.0024 USD | +3.58% | 0.00% | 0.0689 USD | +2.84% | 16.558 M | — | — |
 CEROCERo Therapeutics Holdings, Inc. | 1.503 M | 0.2229 USD | −0.0183 USD | −7.59% | +0.75% | 0.2560 USD | +6.14% | 13.896 M | 5.333 M USD | −82.61% |
 TSLATesla, Inc. | 1.496 M | 221.20 USD | 0.95 USD | +0.43% | +1.15% | 219.80 USD | −0.20% | 94.536 M | 702.182 B USD | −6.68% |
 VCIGVCI Global Limited | 1.388 M | 0.4887 USD | 0.0247 USD | +5.32% | +0.43% | 0.3429 USD | −26.10% | 6.077 M | 27.987 M USD | — |
 BMYBristol-Myers Squibb Company | 1.38 M | 48.17 USD | 2.90 USD | +6.41% | +0.22% | 50.45 USD | +11.44% | 36.63 M | 102.267 B USD | −34.60% |
 MGRXMangoceuticals, Inc. | 1.338 M | 0.4280 USD | 0.0080 USD | +1.90% | −3.36% | 0.4300 USD | +2.38% | 2.102 M | 10.672 M USD | — |
 NBYNovaBay Pharmaceuticals, Inc. | 1.151 M | 0.85 USD | −1.09 USD | −56.37% | +0.52% | 0.70 USD | −63.91% | 4.268 M | 2.616 M USD | −6.86% |
 TANHTantech Holdings Ltd. | 1.141 M | 0.2530 USD | −0.2369 USD | −48.36% | +0.02% | 0.2585 USD | −47.23% | 6.751 M | 2.028 M USD | −53.95% |
| NNUZENuZee, Inc. | 1.125 M | 3.43 USD | 0.41 USD | +13.58% | +3.31% | 3.76 USD | +24.50% | 8.219 M | 8.977 M USD | −61.49% |
 SGMOSangamo Therapeutics, Inc. | 1.103 M | 0.7097 USD | 0.0377 USD | +5.61% | −1.40% | 0.8649 USD | +28.71% | 123.589 M | 179.475 M USD | −64.10% |
 ALLRAllarity Therapeutics, Inc. | 1.073 M | 0.1900 USD | −0.0039 USD | −2.01% | −2.42% | 0.2228 USD | +14.90% | 15.175 M | 5.701 M USD | +76.76% |
 HOLOMicroCloud Hologram Inc. | 1.064 M | 0.5255 USD | −0.0047 USD | −0.89% | +1.94% | 0.4922 USD | −7.17% | 18.353 M | 40.357 M USD | −59.32% |
 MARAMarathon Digital Holdings, Inc. | 987.202 K | 21.56 USD | 1.28 USD | +6.31% | +4.68% | 21.57 USD | +6.36% | 43.727 M | 5.888 B USD | +114.88% |
 AGRIAgriFORCE Growing Systems Ltd. | 932.975 K | 0.0758 USD | 0.0032 USD | +4.41% | +3.17% | 0.0745 USD | +2.62% | 5.442 M | 4.806 M USD | +103.40% |
 FFIEFaraday Future Intelligent Electric Inc. | 851.852 K | 0.3581 USD | −0.0019 USD | −0.53% | +0.28% | 0.3567 USD | −0.92% | 22.438 M | 157.494 M USD | −96.25% |
 FFord Motor Company | 842.309 K | 11.21 USD | 0.05 USD | +0.45% | +1.25% | 11.19 USD | +0.27% | 79.52 M | 44.674 B USD | +1.63% |
 SOFISoFi Technologies, Inc. | 806.923 K | 7.48 USD | 0.21 USD | +2.89% | +1.65% | 7.41 USD | +1.93% | 29.415 M | 7.834 B USD | −10.52% |
| CCNTMConnectM Technology Solutions, Inc. | 799.768 K | 1.14 USD | −0.05 USD | −4.23% | +7.56% | 1.11 USD | −6.72% | 1.486 M | 10.486 M USD | — |
 INMInMed Pharmaceuticals Inc. | 748.745 K | 0.2838 USD | 0.0028 USD | +1.00% | +8.54% | 0.2885 USD | +2.67% | 3.265 M | 2.573 M USD | −40.91% |
 PLTRPalantir Technologies Inc. | 724.503 K | 26.98 USD | 0.35 USD | +1.31% | +1.31% | 27.18 USD | +2.07% | 27.4 M | 60.527 B USD | +83.00% |
 PBMPsyence Biomedical Ltd. | 712.572 K | 0.5657 USD | −0.0343 USD | −5.72% | +1.00% | 0.5811 USD | −3.15% | 7.643 M | 7.781 M USD | −81.56% |
 COURCoursera, Inc. | 685.779 K | 10.50 USD | 3.09 USD | +41.70% | +17.00% | 10.72 USD | +44.67% | 24.934 M | 1.674 B USD | −40.47% |
 RIOTRiot Platforms, Inc. | 653.778 K | 11.35 USD | 0.62 USD | +5.78% | +3.73% | 11.20 USD | +4.38% | 20.863 M | 3.234 B USD | +6.50% |
 STSSSharps Technology Inc. | 651.539 K | 0.2846 USD | −0.0104 USD | −3.53% | +1.32% | 0.2896 USD | −1.83% | 4.342 M | 6.689 M USD | — |
 MLGOMicroAlgo, Inc. | 648.42 K | 1.85 USD | −0.13 USD | −6.57% | −0.51% | 1.69 USD | −14.65% | 11.95 M | 12.869 M USD | −84.51% |
 AMDAdvanced Micro Devices, Inc. | 648.334 K | 140.26 USD | 1.94 USD | +1.40% | +1.65% | 139.99 USD | +1.21% | 49.401 M | 226.268 B USD | +36.79% |
 SXTP60 Degrees Pharmaceuticals, Inc. | 624.142 K | 0.1806 USD | −0.0074 USD | −3.94% | +1.33% | 0.1882 USD | +0.11% | 3.474 M | 2.297 M USD | — |
 TIVCTivic Health Systems, Inc. | 621.655 K | 0.3800 USD | −0.0272 USD | −6.68% | −6.68% | 0.4520 USD | +11.00% | 58.411 M | 2.795 M USD | −64.41% |
 OPENOpendoor Technologies Inc | 611.316 K | 2.60 USD | 0.13 USD | +5.26% | +2.43% | 2.52 USD | +2.02% | 17.912 M | 1.743 B USD | −36.78% |
 PRSTPresto Automation, Inc. | 597.885 K | 0.0686 USD | 0.0025 USD | +3.78% | +2.87% | 0.0679 USD | +2.72% | 4.321 M | 10.788 M USD | −94.68% |
 AVGRAvinger, Inc. | 597.648 K | 1.48 USD | −0.13 USD | −8.07% | +6.21% | 1.42 USD | −11.80% | 974.649 K | 2.721 M USD | −57.88% |
 SOUNSoundHound AI, Inc. | 583.968 K | 5.00 USD | 0.17 USD | +3.52% | +1.66% | 5.12 USD | +6.00% | 20.597 M | 1.685 B USD | +200.69% |
 NDRAENDRA Life Sciences Inc. | 569.527 K | 0.0788 USD | −0.0011 USD | −1.38% | −2.25% | 0.0799 USD | 0.00% | 2.918 M | 5.615 M USD | −43.14% |
 CLSKCleanSpark, Inc. | 548.887 K | 16.95 USD | 0.77 USD | +4.76% | +3.83% | 17.12 USD | +5.81% | 26.163 M | 3.901 B USD | +474.70% |
 LCIDLucid Group, Inc. | 545.036 K | 3.53 USD | 0.07 USD | +2.02% | +1.16% | 3.38 USD | −2.31% | 27.047 M | 7.798 B USD | −36.10% |
 SLGLSol-Gel Technologies Ltd. | 528.326 K | 0.4510 USD | 0.0011 USD | +0.24% | −0.00% | 0.5010 USD | +11.36% | 1.45 M | 13.957 M USD | −78.55% |
 PLUGPlug Power, Inc. | 520.783 K | 2.40 USD | 0.07 USD | +3.00% | +2.15% | 2.49 USD | +6.87% | 45.223 M | 2.045 B USD | −71.21% |
 SPECSpectaire Holdings, Inc. | 512.695 K | 0.4109 USD | 0.0109 USD | +2.72% | +1.25% | 0.3701 USD | −7.47% | 1.022 M | 6.864 M USD | −91.26% |
 IGTInternational Game Technology | 505.463 K | 23.55 USD | 3.39 USD | +16.82% | +4.12% | 23.77 USD | +17.91% | 6.333 M | 4.793 B USD | −37.75% |
 RIVNRivian Automotive, Inc. | 494.768 K | 16.34 USD | 0.09 USD | +0.55% | +0.31% | 16.21 USD | −0.25% | 21.517 M | 16.134 B USD | −27.54% |
 PFEPfizer, Inc. | 492.79 K | 30.18 USD | 0.00 USD | 0.00% | −0.30% | 30.77 USD | +1.95% | 35.623 M | 174.361 B USD | −20.10% |
 EAFGrafTech International Ltd. | 467.241 K | 1.0600 USD | 0.2168 USD | +25.71% | +1.99% | 0.8032 USD | −4.74% | 6.979 M | 206.557 M USD | −81.05% |
 AMZNAmazon.com, Inc. | 459.265 K | 180.34 USD | 0.49 USD | +0.27% | +0.97% | 182.50 USD | +1.47% | 29.486 M | 1.899 T USD | +46.42% |
 MIRAMIRA Pharmaceuticals, Inc. | 457.143 K | 2.90 USD | −0.14 USD | −4.61% | −4.61% | 2.71 USD | −10.86% | 4.832 M | 40.056 M USD | — |
 GNSGenius Group Limited | 435.135 K | 0.2289 USD | 0.0139 USD | +6.47% | 0.00% | 0.2036 USD | −5.30% | 5.521 M | 37.898 M USD | — |
 KROSKeros Therapeutics, Inc. | 400 K | 50.00 USD | −0.29 USD | −0.58% | −0.58% | 52.32 USD | +4.04% | 906.45 K | 1.888 B USD | +44.25% |
 TCSContainer Store (The) | 354.881 K | 1.04 USD | −0.01 USD | −0.95% | +4.76% | 1.20 USD | +14.29% | 4.405 M | 61.897 M USD | −83.25% |
 INTCIntel Corporation | 331.029 K | 31.34 USD | 0.24 USD | +0.77% | +0.39% | 31.35 USD | +0.80% | 38.339 M | 133.457 B USD | −1.38% |
 WULFTeraWulf Inc. | 330.128 K | 4.79 USD | 0.26 USD | +5.74% | +5.96% | 4.42 USD | −2.43% | 17.171 M | 1.476 B USD | +151.29% |
 IRENIris Energy Limited | 317.668 K | 9.95 USD | 0.52 USD | +5.51% | +5.41% | 9.54 USD | +1.17% | 11.641 M | 1.764 B USD | +476.12% |
 HYZNHyzon Motors Inc. | 316.497 K | 0.1554 USD | 0.0024 USD | +1.57% | +4.58% | 0.1604 USD | +4.84% | 6.064 M | 43.291 M USD | −91.20% |
 MEDSTRxADE HEALTH, Inc. | 307.384 K | 14.00 USD | 2.37 USD | +20.38% | +25.11% | 12.79 USD | +9.97% | 779.856 K | 17.987 M USD | +211.04% |
 MMM3M Company | 297.654 K | 112.90 USD | 9.51 USD | +9.20% | −0.14% | 127.16 USD | +22.99% | 32.732 M | 70.365 B USD | −4.35% |
 NCPLNetcapital Inc. | 294.148 K | 0.0928 USD | −0.0026 USD | −2.73% | +1.47% | 0.0936 USD | −1.89% | 2.402 M | 3.267 M USD | −47.21% |
 AAPLApple Inc. | 293.501 K | 218.62 USD | 1.13 USD | +0.52% | +0.65% | 217.96 USD | +0.22% | 41.591 M | 3.342 T USD | +13.30% |
 LUXHLuxUrban Hotels Inc. | 289.895 K | 0.1528 USD | 0.0017 USD | +1.13% | −2.05% | 0.1910 USD | +26.41% | 6.324 M | 19.756 M USD | −89.38% |
 VERBVerb Technology Company, Inc. | 285.914 K | 0.0913 USD | 0.0003 USD | +0.33% | 0.00% | 0.0901 USD | −0.99% | 3.521 M | 9.404 M USD | +102.44% |
| BBLMZBloomZ Inc. | 278.922 K | 3.46 USD | 0.20 USD | +6.13% | −5.21% | 2.97 USD | −8.90% | 1.378 M | 36.932 M USD | — |
 BTBTBit Digital, Inc. | 269.245 K | 3.72 USD | 0.19 USD | +5.38% | +6.23% | 3.64 USD | +3.12% | 9.194 M | 440.454 M USD | +52.10% |
 CCLCarnival Corporation | 259.101 K | 17.40 USD | 0.30 USD | +1.75% | +2.05% | 17.27 USD | +0.99% | 20.812 M | 21.716 B USD | +9.54% |
 CTNTCheetah Net Supply Chain Service Inc. | 249.323 K | 0.3210 USD | 0.0040 USD | +1.26% | +4.04% | 0.2989 USD | −5.71% | 2.577 M | 9.684 M USD | — |
| AAZTRAzitra Inc | 241.02 K | 1.12 USD | −0.02 USD | −1.98% | 0.00% | 1.03 USD | −9.65% | 2.28 M | 988.954 K USD | — |
 CHPTChargePoint Holdings, Inc. | 240.697 K | 2.12 USD | 0.09 USD | +4.43% | +1.97% | 2.19 USD | +7.88% | 16.871 M | 931.415 M USD | −68.42% |
 TNXPTonix Pharmaceuticals Holding Corp. | 236.927 K | 0.5511 USD | −0.0284 USD | −4.90% | −8.32% | 0.5500 USD | −5.09% | 1.846 M | 9.6 M USD | −46.46% |
 AALAmerican Airlines Group, Inc. | 234.505 K | 10.74 USD | 0.14 USD | +1.32% | +0.75% | 10.62 USD | +0.19% | 45.667 M | 6.968 B USD | −36.79% |
 LUMNLumen Technologies, Inc. | 227.472 K | 1.69 USD | 0.05 USD | +3.05% | +0.61% | 1.77 USD | +7.93% | 18.352 M | 1.797 B USD | −14.92% |
 UPSTUpstart Holdings, Inc. | 221.814 K | 26.95 USD | 1.19 USD | +4.64% | +1.63% | 26.11 USD | +1.36% | 3.932 M | 2.294 B USD | −53.37% |
 BHATBlue Hat Interactive Entertainment Technology | 214.837 K | 0.9800 USD | 0.0000 USD | 0.00% | +1.02% | 0.9600 USD | −2.04% | 255.695 K | 56.062 M USD | +467.92% |
 AMCAMC Entertainment Holdings, Inc. | 214.703 K | 5.15 USD | 0.01 USD | +0.19% | 0.00% | 5.18 USD | +0.78% | 17.698 M | 1.872 B USD | −43.51% |
 GOOGAlphabet Inc. | 211.247 K | 168.69 USD | −0.47 USD | −0.28% | +0.03% | 168.68 USD | −0.28% | 25.145 M | 2.072 T USD | +46.03% |
 BBAIBigBear.ai, Inc. | 209.498 K | 1.56 USD | 0.02 USD | +1.29% | 0.00% | 1.52 USD | −1.30% | 2.659 M | 374.036 M USD | +30.97% |
 ASTSAST SpaceMobile, Inc. | 205.981 K | 16.90 USD | 0.26 USD | +1.56% | +2.52% | 18.84 USD | +13.22% | 24.638 M | 5.073 B USD | +342.78% |
 HOTHHoth Therapeutics, Inc. | 205.6 K | 0.9158 USD | 0.1058 USD | +13.06% | +2.47% | 0.8347 USD | +3.05% | 944.41 K | 4.473 M USD | −41.36% |
 SMRNuScale Power Corporation | 201.218 K | 10.73 USD | 0.31 USD | +2.98% | +3.45% | 10.85 USD | +4.13% | 4.148 M | 2.637 B USD | +63.24% |
 DNAGinkgo Bioworks Holdings, Inc. | 199.341 K | 0.3400 USD | 0.0034 USD | +1.01% | −1.99% | 0.3702 USD | +9.98% | 43.92 M | 826.305 M USD | −86.00% |
 MSFTMicrosoft Corporation | 197.354 K | 418.18 USD | −0.22 USD | −0.05% | +0.39% | 425.27 USD | +1.64% | 23.572 M | 3.161 T USD | +26.79% |
 CHTRCharter Communications, Inc. | 194.836 K | 359.00 USD | 43.77 USD | +13.89% | +4.89% | 367.62 USD | +16.62% | 4.963 M | 59.138 B USD | −22.86% |
 IONQIonQ, Inc. | 193.625 K | 8.09 USD | 0.16 USD | +2.02% | +1.26% | 8.21 USD | +3.53% | 4.306 M | 1.736 B USD | −42.64% |
 GLYCGlycoMimetics, Inc. | 190.56 K | 0.2301 USD | −0.0051 USD | −2.17% | +0.04% | 0.2412 USD | +2.55% | 1.453 M | 15.549 M USD | −80.93% |