Pre-market US stocks that were traded the most

Take a look at pre-market quotes for some of the most active stocks. Traders usually pay close attention to these, as most active stocks often show large price movements and high volatility which in turn can present trading opportunities.

Symbol
Pre-market Volume
Pre-market Close
Pre-market Change
Pre-market Change %
Pre-market Gap %
Price
Change % 1D
Volume 1D
Market cap
Market cap perf % 1Y
AVTXAvalo Therapeutics, Inc.
70.685M0.2097 USD0.0467 USD28.65%14.11%0.1815 USD11.35%333.412M3.802M USD−91.58%
FEMYFemasys Inc.
23.9M1.2100 USD0.8784 USD264.90%264.90%1.2204 USD268.03%148.385M4.998M USD−65.88%
EBETEBET, INC.
14.991M0.0551 USD−0.0016 USD−2.82%4.06%0.0603 USD6.35%93.075M27.017M USD40.13%
THARTharimmune, Inc.
12.423M0.3423 USD0.1222 USD55.52%31.03%0.2651 USD20.45%23.931M4.457M USD
TTOOT2 Biosystems, Inc.
12.318M0.1951 USD−0.0243 USD−11.08%0.59%0.2103 USD−4.15%47.523M70.152M USD126.73%
IFBDInfobird Co., Ltd
10.252M0.1847 USD0.0543 USD41.64%19.17%0.1238 USD−5.06%21.503M17.001M USD228.31%
SLNOSoleno Therapeutics, Inc.
8.695M21.01 USD16.58 USD374.27%14.00%24.43 USD451.47%32.769M44.265M USD208.70%
SGMOSangamo Therapeutics, Inc.
6.017M0.6633 USD−0.0300 USD−4.33%−27.88%0.7160 USD3.27%7.415M126.812M USD−83.59%
STSSSharps Technology Inc.
5.442M0.8000 USD0.1510 USD23.27%0.97%0.6702 USD3.27%11.492M7.812M USD
ICPTIntercept Pharmaceuticals, Inc.
5.231M18.40 USD7.96 USD76.25%77.68%18.68 USD78.98%30.715M780.71M USD−31.92%
RNAZTransCode Therapeutics, Inc.
5.161M0.84 USD−1.71 USD−67.06%−21.57%0.73 USD−71.30%13.874M5.165M USD−89.88%
LIFWMSP Recovery, Inc.
4.75M0.1954 USD−0.0071 USD−3.51%0.00%0.1791 USD−11.56%17.169M615.936M USD−79.08%
PRSOPeraso Inc.
4.307M0.2300 USD0.0130 USD5.99%5.53%0.2016 USD−7.10%6.884M4.524M USD−87.44%
ARAVAravive, Inc.
3.865M0.1371 USD0.0110 USD8.72%5.79%0.1352 USD7.22%6.744M9.946M USD−63.61%
MCOMmicromobility.com Inc.
3.29M0.0618 USD0.0007 USD1.15%−0.16%0.0583 USD−4.58%22.541M9.937M USD−96.47%
IMVTImmunovant, Inc.
3.264M32.40 USD12.12 USD59.76%24.01%41.15 USD102.91%30.024M2.65B USD368.34%
POLPolished Inc.
2.58M0.0965 USD−0.0275 USD−22.18%−7.34%0.0891 USD−28.15%8.706M9.397M USD−83.83%
NKLANikola Corporation
2.033M1.36 USD−0.04 USD−2.51%−0.36%1.45 USD3.94%57.386M1.242B USD−36.52%
NVOSNovo Integrated Sciences, Inc.
1.801M0.2497 USD−0.0161 USD−6.06%1.58%0.2231 USD−16.06%12.455M35.495M USD26.22%
BFRGBullfrog AI Holdings, Inc.
1.774M3.14 USD0.27 USD9.41%1.74%3.46 USD20.56%27.806M21.087M USD
MULNMullen Automotive, Inc.
1.678M0.5400 USD−0.0181 USD−3.23%−0.36%0.5194 USD−6.92%16.226M95.657M USD−52.09%
ROIVRoivant Sciences Ltd.
1.518M11.76 USD1.55 USD15.18%2.74%12.57 USD23.07%13.456M9.697B USD279.61%
FAZEFaZe Holdings Inc.
1.489M0.1751 USD−0.0169 USD−8.80%−4.69%0.1769 USD−7.86%4.497M13.503M USD−98.87%
GMBLEsports Entertainment Group Inc.
1.309M0.0877 USD−0.0048 USD−5.19%1.08%0.0940 USD1.62%6.157M4.776M USD−53.76%
SIRISirius XM Holdings Inc.
1.239M3.67 USD−0.34 USD−8.48%−0.25%3.84 USD−4.36%36.195M14.736B USD−31.56%
TSLATesla, Inc.
1.077M242.99 USD−4.00 USD−1.62%−0.25%245.04 USD−0.79%72.853M777.754B USD−9.36%
SNPXSynaptogenix, Inc.
919.492K0.3632 USD0.0035 USD0.97%−8.26%0.3626 USD0.81%2.513M3.686M USD−92.20%
LCIDLucid Group, Inc.
763.336K5.18 USD0.05 USD0.97%0.00%5.31 USD3.41%18.173M12.109B USD−50.45%
LOCCLive Oak Crestview Climate Acquisition Corp.
750K10.33 USD0.00 USD0.00%0.00%10.32 USD−0.10%6.233M258M USD7.33%
VERUVeru Inc.
710.56K0.9000 USD0.0579 USD6.88%0.94%0.8020 USD−4.76%3.924M72.405M USD−91.16%
PLTRPalantir Technologies Inc.
708.033K13.93 USD−0.29 USD−2.04%−1.34%14.03 USD−1.37%23.809M30.179B USD96.86%
EZGOEZGO Technologies Ltd.
624.874K0.1492 USD0.0041 USD2.83%2.83%0.1500 USD3.38%4.644M11.411M USD0.33%
CANOCano Health, Inc.
577.573K0.3000 USD0.0280 USD10.29%−3.16%0.2932 USD7.79%14.838M157.942M USD−97.23%
RVLPRVL Pharmaceuticals plc
548.581K0.0870 USD−0.0012 USD−1.36%0.91%0.0940 USD6.58%32.496M10.472M USD−94.94%
FOXOFOXO Technologies Inc.
528.716K0.1050 USD−0.0049 USD−4.46%−8.74%0.1070 USD−2.64%1.908M6.576M USD−88.18%
FSRFisker Inc.
527.312K5.65 USD0.34 USD6.40%0.19%5.92 USD11.49%18.956M2.032B USD−19.04%
AGRIAgriFORCE Growing Systems Ltd.
481.701K0.1135 USD−0.0054 USD−4.54%0.17%0.1118 USD−5.97%3.742M4.477M USD−76.80%
PUMPProPetro Holding Corp.
480.133K10.28 USD0.00 USD0.00%0.00%10.14 USD−1.36%1.077M1.144B USD47.01%
SEELSeelos Therapeutics, Inc.
473.697K0.1617 USD0.0017 USD1.06%−1.13%0.1715 USD7.19%11.112M21.933M USD−81.04%
TLRYTilray Brands, Inc.
473.616K2.55 USD−0.02 USD−0.78%−0.78%2.46 USD−4.47%11.589M1.776B USD10.03%
TAT&T Inc.
404.047K14.80 USD−0.26 USD−1.73%−0.53%15.06 USD−0.03%17.956M107.628B USD−3.58%
RIVNRivian Automotive, Inc.
392.154K21.52 USD0.39 USD1.85%−1.33%22.34 USD5.70%27.824M21.181B USD−36.51%
SXTCChina SXT Pharmaceuticals, Inc.
373.948K0.1280 USD−0.0080 USD−5.88%−0.22%0.1260 USD−7.35%1.054M1.781M USD−16.69%
DKNGDraftKings Inc.
366.867K28.47 USD1.11 USD4.06%3.25%28.10 USD2.70%11.804M13.038B USD91.69%
NVDANVIDIA Corporation
357.874K420.01 USD−2.21 USD−0.52%−0.84%422.00 USD−0.05%26.921M1.042T USD242.52%
PLRXPliant Therapeutics, Inc.
357.682K15.95 USD1.37 USD9.40%20.03%16.30 USD11.76%2.446M974.997M USD−6.97%
IONQIonQ, Inc.
305.579K13.29 USD−0.12 USD−0.89%0.22%13.19 USD−1.68%5.448M2.671B USD183.14%
FFord Motor Company
299.331K12.50 USD−0.08 USD−0.64%0.16%12.45 USD−1.03%22.016M49.827B USD4.45%
OTLKOutlook Therapeutics, Inc.
290.938K0.2131 USD−0.0003 USD−0.14%0.05%0.2209 USD3.51%2.859M57.488M USD−79.45%
GLGTD Holdings, Inc.
279.713K0.1359 USD−0.0058 USD−4.09%−1.91%0.1424 USD0.49%1.601M26.722M USD−51.91%
PLTKPlaytika Holding Corp.
256.967K9.84 USD−0.05 USD−0.51%0.00%9.70 USD−1.97%484.012K3.553B USD−14.54%
GRTXGalera Therapeutics, Inc.
256.395K0.1767 USD0.0034 USD1.96%−0.06%0.1801 USD3.92%1.277M7.912M USD−83.00%
GOEVCanoo Inc.
247.821K0.4541 USD−0.0035 USD−0.76%−1.66%0.4808 USD5.07%23.075M304.938M USD−54.53%
OPENOpendoor Technologies Inc
244.085K2.42 USD−0.01 USD−0.41%−0.82%2.42 USD−0.41%8.802M1.595B USD−15.55%
AAPLApple Inc.
241.674K174.82 USD−1.26 USD−0.72%−0.51%172.95 USD−1.78%33.595M2.704T USD13.61%
AMZNAmazon.com, Inc.
241.299K130.12 USD−1.15 USD−0.88%−0.63%127.21 USD−3.10%38.602M1.305T USD14.81%
CEICamber Energy, Inc.
240.724K0.2800 USD−0.0011 USD−0.39%3.17%0.2800 USD−0.39%1.438M24.766M USD−74.11%
BCLIBrainstorm Cell Therapeutics Inc.
240.243K0.4400 USD0.0123 USD2.88%5.26%0.4301 USD0.56%1.761M19.361M USD−87.32%
AMCAMC Entertainment Holdings, Inc.
221.903K8.08 USD−0.06 USD−0.74%0.25%7.92 USD−2.69%11.672M1.571B USD−63.40%
GOVXGeoVax Labs, Inc.
221.343K0.5150 USD0.0035 USD0.68%0.10%0.5250 USD2.64%407.935K13.883M USD−47.94%
SNAPSnap Inc.
216.624K8.44 USD−0.16 USD−1.86%−0.35%8.31 USD−3.43%14.587M13.477B USD−17.13%
FFIEFaraday Future Intelligent Electric Inc.
209.035K2.81 USD−0.16 USD−5.39%0.34%2.72 USD−8.43%3.592M57.715M USD−71.01%
SOFISoFi Technologies, Inc.
208.668K7.41 USD−0.10 USD−1.33%−0.27%7.43 USD−1.13%13.335M7.055B USD46.27%
SGDVVSafe and Green Development Corporation
203.441K2.60 USD0.00 USD0.00%30.77%2.48 USD−4.62%327.399K
WKHSWorkhorse Group, Inc.
190.009K0.4546 USD0.0013 USD0.29%−2.21%0.4204 USD−7.26%15.002M88.617M USD−79.11%
VCNXVaccinex, Inc.
189.921K1.90 USD0.18 USD10.68%−12.62%1.45 USD−15.53%722.543K7.91M USD−61.44%
GVPGSE Systems, Inc.
189.513K0.2300 USD0.0084 USD3.79%12.05%0.2237 USD0.95%693.874K5.548M USD−71.58%
CHPTChargePoint Holdings, Inc.
185.091K4.86 USD−0.06 USD−1.22%−0.41%4.92 USD−0.10%6.441M1.77B USD−63.94%
ZVSAZyVersa Therapeutics, Inc.
184.914K0.1298 USD0.0031 USD2.45%−0.47%0.1280 USD1.03%2.853M4.658M USD−95.19%
BETRBetter Home & Finance Holding Company
182.275K0.5131 USD−0.0036 USD−0.70%0.00%0.4894 USD−5.28%2.354M360.989M USD16.76%
NAVBNavidea Biopharmaceuticals, Inc.
181.489K0.0915 USD−0.0009 USD−0.97%−0.22%0.0911 USD−1.41%1.148M9.118M USD20.61%
INPXInpixon
180.246K0.1219 USD−0.0024 USD−1.93%2.57%0.1265 USD1.77%2.162M9.113M USD−60.71%
BACBank of America Corporation
174.18K27.34 USD−0.26 USD−0.94%−0.36%27.14 USD−1.67%16.243M215.665B USD−12.04%
PLUGPlug Power, Inc.
162.466K7.35 USD−0.12 USD−1.61%0.94%7.55 USD1.07%10.551M4.545B USD−64.21%
BHATBlue Hat Interactive Entertainment Technology
161.787K1.33 USD−0.09 USD−6.34%−11.97%1.39 USD−2.11%174.473K13.754M USD146.56%
AMDAdvanced Micro Devices, Inc.
161.188K96.44 USD−0.94 USD−0.97%−0.89%95.95 USD−1.47%27.836M155.024B USD47.00%
SGBXSafe & Green Holdings Corp.
150.153K1.00 USD−0.10 USD−9.10%−3.64%0.94 USD−14.55%374.655K15.055M USD0.22%
SHPHShuttle Pharmaceuticals Holdings, Inc.
149.201K0.6299 USD0.0354 USD5.95%12.70%0.6010 USD1.09%464.107K9.305M USD
MARAMarathon Digital Holdings, Inc.
148.976K8.49 USD−0.07 USD−0.82%0.00%8.36 USD−2.34%10.04M1.461B USD33.29%
EMCGEmbrace Change Acquisition Corp
147.341K10.81 USD0.01 USD0.09%0.09%10.81 USD0.09%280.2K
SOUNSoundHound AI, Inc.
144.92K1.72 USD−0.03 USD−1.70%0.00%1.63 USD−7.14%9.515M391.146M USD
MLGOMicroAlgo, Inc.
141.845K2.60 USD−0.41 USD−13.62%−6.98%2.36 USD−21.55%911.847K103.563M USD234.79%
UNFIUnited Natural Foods, Inc.
141.376K15.00 USD−3.92 USD−20.72%−1.11%13.87 USD−26.69%3.334M812.793M USD−50.54%
RIGTransocean Ltd (Switzerland)
139.899K8.24 USD−0.14 USD−1.67%−0.48%8.49 USD1.25%8.07M6.64B USD288.80%
EJHE-Home Household Service Holdings Limited
139.657K0.9398 USD−0.0002 USD−0.02%−1.06%0.9194 USD−2.19%260.147K12.611M USD163.02%
STNEStoneCo Ltd.
129.132K10.55 USD0.03 USD0.29%−0.19%10.31 USD−2.00%1.854M3.093B USD10.24%
GWHESS Tech, Inc.
128.781K1.80 USD0.05 USD2.89%−2.29%2.01 USD14.57%4.387M311.958M USD−65.92%
GNSGenius Group Limited
128.634K0.9600 USD−0.0330 USD−3.32%−0.30%0.9162 USD−7.73%969.506K25.385M USD
ESACESGEN Acquisition Corporation
126.63K11.14 USD0.00 USD0.00%0.00%11.14 USD0.00%127.83K109.134M USD−68.80%
SPCEVirgin Galactic Holdings, Inc.
125.596K1.66 USD−0.02 USD−1.19%0.00%1.66 USD−1.19%5.717M609.447M USD−50.17%
RADRite Aid Corporation
124.941K0.4001 USD0.0101 USD2.59%2.54%0.4002 USD2.62%4.073M22.69M USD−93.98%
CMCSAComcast Corporation
118.299K43.99 USD−0.88 USD−1.96%−0.09%44.35 USD−1.16%7.401M182.95B USD35.77%
CCLCarnival Corporation
117.808K13.65 USD−0.25 USD−1.80%−0.36%13.80 USD−0.72%13.434M17.272B USD57.51%
SIDUSidus Space, Inc.
116.134K0.1538 USD−0.0022 USD−1.41%2.56%0.1506 USD−3.46%1.993M10.996M USD−64.99%
VINOGaucho Group Holdings, Inc.
114.036K2.30 USD−0.09 USD−3.77%5.86%2.07 USD−13.39%233.125K1.787M USD−61.66%
LQRLQR House Inc.
113.908K0.4450 USD−0.0037 USD−0.82%0.07%0.4771 USD6.32%722.74K
MMATMeta Materials Inc.
110.287K0.2070 USD−0.0030 USD−1.43%−0.71%0.2101 USD0.03%955.916K100.26M USD−59.80%
LYFTLyft, Inc.
109.326K9.79 USD0.01 USD0.10%0.20%9.87 USD0.87%8.275M3.81B USD−22.20%
WBDWarner Bros. Discovery, Inc. - Series A
107.115K10.55 USD−0.11 USD−1.03%−0.09%10.69 USD0.23%10.028M26.043B USD−5.47%
COINCoinbase Global, Inc.
106.861K71.65 USD−0.10 USD−0.14%−0.63%70.31 USD−2.01%2.641M16.676B USD22.94%