Take a look at pre-market quotes for some of the most active stocks. Traders usually pay close attention to these, as most active stocks often show large price movements and high volatility which in turn can present trading opportunities.
Symbol | Pre-market Volume | Pre-market Close | Pre-market Change | Pre-market Change % | Pre-market Gap % | Price | Change % 1D | Volume 1D | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
70.685M | 0.2097 USD | 0.0467 USD | 28.65% | 14.11% | 0.1815 USD | 11.35% | 333.412M | 3.802M USD | −91.58% | |
23.9M | 1.2100 USD | 0.8784 USD | 264.90% | 264.90% | 1.2204 USD | 268.03% | 148.385M | 4.998M USD | −65.88% | |
14.991M | 0.0551 USD | −0.0016 USD | −2.82% | 4.06% | 0.0603 USD | 6.35% | 93.075M | 27.017M USD | 40.13% | |
12.423M | 0.3423 USD | 0.1222 USD | 55.52% | 31.03% | 0.2651 USD | 20.45% | 23.931M | 4.457M USD | — | |
12.318M | 0.1951 USD | −0.0243 USD | −11.08% | 0.59% | 0.2103 USD | −4.15% | 47.523M | 70.152M USD | 126.73% | |
10.252M | 0.1847 USD | 0.0543 USD | 41.64% | 19.17% | 0.1238 USD | −5.06% | 21.503M | 17.001M USD | 228.31% | |
8.695M | 21.01 USD | 16.58 USD | 374.27% | 14.00% | 24.43 USD | 451.47% | 32.769M | 44.265M USD | 208.70% | |
6.017M | 0.6633 USD | −0.0300 USD | −4.33% | −27.88% | 0.7160 USD | 3.27% | 7.415M | 126.812M USD | −83.59% | |
5.442M | 0.8000 USD | 0.1510 USD | 23.27% | 0.97% | 0.6702 USD | 3.27% | 11.492M | 7.812M USD | — | |
5.231M | 18.40 USD | 7.96 USD | 76.25% | 77.68% | 18.68 USD | 78.98% | 30.715M | 780.71M USD | −31.92% | |
5.161M | 0.84 USD | −1.71 USD | −67.06% | −21.57% | 0.73 USD | −71.30% | 13.874M | 5.165M USD | −89.88% | |
4.75M | 0.1954 USD | −0.0071 USD | −3.51% | 0.00% | 0.1791 USD | −11.56% | 17.169M | 615.936M USD | −79.08% | |
4.307M | 0.2300 USD | 0.0130 USD | 5.99% | 5.53% | 0.2016 USD | −7.10% | 6.884M | 4.524M USD | −87.44% | |
3.865M | 0.1371 USD | 0.0110 USD | 8.72% | 5.79% | 0.1352 USD | 7.22% | 6.744M | 9.946M USD | −63.61% | |
3.29M | 0.0618 USD | 0.0007 USD | 1.15% | −0.16% | 0.0583 USD | −4.58% | 22.541M | 9.937M USD | −96.47% | |
3.264M | 32.40 USD | 12.12 USD | 59.76% | 24.01% | 41.15 USD | 102.91% | 30.024M | 2.65B USD | 368.34% | |
2.58M | 0.0965 USD | −0.0275 USD | −22.18% | −7.34% | 0.0891 USD | −28.15% | 8.706M | 9.397M USD | −83.83% | |
2.033M | 1.36 USD | −0.04 USD | −2.51% | −0.36% | 1.45 USD | 3.94% | 57.386M | 1.242B USD | −36.52% | |
1.801M | 0.2497 USD | −0.0161 USD | −6.06% | 1.58% | 0.2231 USD | −16.06% | 12.455M | 35.495M USD | 26.22% | |
1.774M | 3.14 USD | 0.27 USD | 9.41% | 1.74% | 3.46 USD | 20.56% | 27.806M | 21.087M USD | — | |
MMULNMullen Automotive, Inc. | 1.678M | 0.5400 USD | −0.0181 USD | −3.23% | −0.36% | 0.5194 USD | −6.92% | 16.226M | 95.657M USD | −52.09% |
1.518M | 11.76 USD | 1.55 USD | 15.18% | 2.74% | 12.57 USD | 23.07% | 13.456M | 9.697B USD | 279.61% | |
1.489M | 0.1751 USD | −0.0169 USD | −8.80% | −4.69% | 0.1769 USD | −7.86% | 4.497M | 13.503M USD | −98.87% | |
1.309M | 0.0877 USD | −0.0048 USD | −5.19% | 1.08% | 0.0940 USD | 1.62% | 6.157M | 4.776M USD | −53.76% | |
1.239M | 3.67 USD | −0.34 USD | −8.48% | −0.25% | 3.84 USD | −4.36% | 36.195M | 14.736B USD | −31.56% | |
1.077M | 242.99 USD | −4.00 USD | −1.62% | −0.25% | 245.04 USD | −0.79% | 72.853M | 777.754B USD | −9.36% | |
919.492K | 0.3632 USD | 0.0035 USD | 0.97% | −8.26% | 0.3626 USD | 0.81% | 2.513M | 3.686M USD | −92.20% | |
763.336K | 5.18 USD | 0.05 USD | 0.97% | 0.00% | 5.31 USD | 3.41% | 18.173M | 12.109B USD | −50.45% | |
750K | 10.33 USD | 0.00 USD | 0.00% | 0.00% | 10.32 USD | −0.10% | 6.233M | 258M USD | 7.33% | |
710.56K | 0.9000 USD | 0.0579 USD | 6.88% | 0.94% | 0.8020 USD | −4.76% | 3.924M | 72.405M USD | −91.16% | |
708.033K | 13.93 USD | −0.29 USD | −2.04% | −1.34% | 14.03 USD | −1.37% | 23.809M | 30.179B USD | 96.86% | |
624.874K | 0.1492 USD | 0.0041 USD | 2.83% | 2.83% | 0.1500 USD | 3.38% | 4.644M | 11.411M USD | 0.33% | |
577.573K | 0.3000 USD | 0.0280 USD | 10.29% | −3.16% | 0.2932 USD | 7.79% | 14.838M | 157.942M USD | −97.23% | |
548.581K | 0.0870 USD | −0.0012 USD | −1.36% | 0.91% | 0.0940 USD | 6.58% | 32.496M | 10.472M USD | −94.94% | |
528.716K | 0.1050 USD | −0.0049 USD | −4.46% | −8.74% | 0.1070 USD | −2.64% | 1.908M | 6.576M USD | −88.18% | |
527.312K | 5.65 USD | 0.34 USD | 6.40% | 0.19% | 5.92 USD | 11.49% | 18.956M | 2.032B USD | −19.04% | |
481.701K | 0.1135 USD | −0.0054 USD | −4.54% | 0.17% | 0.1118 USD | −5.97% | 3.742M | 4.477M USD | −76.80% | |
480.133K | 10.28 USD | 0.00 USD | 0.00% | 0.00% | 10.14 USD | −1.36% | 1.077M | 1.144B USD | 47.01% | |
473.697K | 0.1617 USD | 0.0017 USD | 1.06% | −1.13% | 0.1715 USD | 7.19% | 11.112M | 21.933M USD | −81.04% | |
473.616K | 2.55 USD | −0.02 USD | −0.78% | −0.78% | 2.46 USD | −4.47% | 11.589M | 1.776B USD | 10.03% | |
404.047K | 14.80 USD | −0.26 USD | −1.73% | −0.53% | 15.06 USD | −0.03% | 17.956M | 107.628B USD | −3.58% | |
392.154K | 21.52 USD | 0.39 USD | 1.85% | −1.33% | 22.34 USD | 5.70% | 27.824M | 21.181B USD | −36.51% | |
373.948K | 0.1280 USD | −0.0080 USD | −5.88% | −0.22% | 0.1260 USD | −7.35% | 1.054M | 1.781M USD | −16.69% | |
366.867K | 28.47 USD | 1.11 USD | 4.06% | 3.25% | 28.10 USD | 2.70% | 11.804M | 13.038B USD | 91.69% | |
357.874K | 420.01 USD | −2.21 USD | −0.52% | −0.84% | 422.00 USD | −0.05% | 26.921M | 1.042T USD | 242.52% | |
357.682K | 15.95 USD | 1.37 USD | 9.40% | 20.03% | 16.30 USD | 11.76% | 2.446M | 974.997M USD | −6.97% | |
305.579K | 13.29 USD | −0.12 USD | −0.89% | 0.22% | 13.19 USD | −1.68% | 5.448M | 2.671B USD | 183.14% | |
299.331K | 12.50 USD | −0.08 USD | −0.64% | 0.16% | 12.45 USD | −1.03% | 22.016M | 49.827B USD | 4.45% | |
290.938K | 0.2131 USD | −0.0003 USD | −0.14% | 0.05% | 0.2209 USD | 3.51% | 2.859M | 57.488M USD | −79.45% | |
279.713K | 0.1359 USD | −0.0058 USD | −4.09% | −1.91% | 0.1424 USD | 0.49% | 1.601M | 26.722M USD | −51.91% | |
256.967K | 9.84 USD | −0.05 USD | −0.51% | 0.00% | 9.70 USD | −1.97% | 484.012K | 3.553B USD | −14.54% | |
256.395K | 0.1767 USD | 0.0034 USD | 1.96% | −0.06% | 0.1801 USD | 3.92% | 1.277M | 7.912M USD | −83.00% | |
247.821K | 0.4541 USD | −0.0035 USD | −0.76% | −1.66% | 0.4808 USD | 5.07% | 23.075M | 304.938M USD | −54.53% | |
244.085K | 2.42 USD | −0.01 USD | −0.41% | −0.82% | 2.42 USD | −0.41% | 8.802M | 1.595B USD | −15.55% | |
241.674K | 174.82 USD | −1.26 USD | −0.72% | −0.51% | 172.95 USD | −1.78% | 33.595M | 2.704T USD | 13.61% | |
241.299K | 130.12 USD | −1.15 USD | −0.88% | −0.63% | 127.21 USD | −3.10% | 38.602M | 1.305T USD | 14.81% | |
240.724K | 0.2800 USD | −0.0011 USD | −0.39% | 3.17% | 0.2800 USD | −0.39% | 1.438M | 24.766M USD | −74.11% | |
240.243K | 0.4400 USD | 0.0123 USD | 2.88% | 5.26% | 0.4301 USD | 0.56% | 1.761M | 19.361M USD | −87.32% | |
221.903K | 8.08 USD | −0.06 USD | −0.74% | 0.25% | 7.92 USD | −2.69% | 11.672M | 1.571B USD | −63.40% | |
221.343K | 0.5150 USD | 0.0035 USD | 0.68% | 0.10% | 0.5250 USD | 2.64% | 407.935K | 13.883M USD | −47.94% | |
216.624K | 8.44 USD | −0.16 USD | −1.86% | −0.35% | 8.31 USD | −3.43% | 14.587M | 13.477B USD | −17.13% | |
209.035K | 2.81 USD | −0.16 USD | −5.39% | 0.34% | 2.72 USD | −8.43% | 3.592M | 57.715M USD | −71.01% | |
208.668K | 7.41 USD | −0.10 USD | −1.33% | −0.27% | 7.43 USD | −1.13% | 13.335M | 7.055B USD | 46.27% | |
SSGDVVSafe and Green Development Corporation | 203.441K | 2.60 USD | 0.00 USD | 0.00% | 30.77% | 2.48 USD | −4.62% | 327.399K | — | — |
190.009K | 0.4546 USD | 0.0013 USD | 0.29% | −2.21% | 0.4204 USD | −7.26% | 15.002M | 88.617M USD | −79.11% | |
189.921K | 1.90 USD | 0.18 USD | 10.68% | −12.62% | 1.45 USD | −15.53% | 722.543K | 7.91M USD | −61.44% | |
189.513K | 0.2300 USD | 0.0084 USD | 3.79% | 12.05% | 0.2237 USD | 0.95% | 693.874K | 5.548M USD | −71.58% | |
185.091K | 4.86 USD | −0.06 USD | −1.22% | −0.41% | 4.92 USD | −0.10% | 6.441M | 1.77B USD | −63.94% | |
184.914K | 0.1298 USD | 0.0031 USD | 2.45% | −0.47% | 0.1280 USD | 1.03% | 2.853M | 4.658M USD | −95.19% | |
BBETRBetter Home & Finance Holding Company | 182.275K | 0.5131 USD | −0.0036 USD | −0.70% | 0.00% | 0.4894 USD | −5.28% | 2.354M | 360.989M USD | 16.76% |
181.489K | 0.0915 USD | −0.0009 USD | −0.97% | −0.22% | 0.0911 USD | −1.41% | 1.148M | 9.118M USD | 20.61% | |
180.246K | 0.1219 USD | −0.0024 USD | −1.93% | 2.57% | 0.1265 USD | 1.77% | 2.162M | 9.113M USD | −60.71% | |
174.18K | 27.34 USD | −0.26 USD | −0.94% | −0.36% | 27.14 USD | −1.67% | 16.243M | 215.665B USD | −12.04% | |
162.466K | 7.35 USD | −0.12 USD | −1.61% | 0.94% | 7.55 USD | 1.07% | 10.551M | 4.545B USD | −64.21% | |
161.787K | 1.33 USD | −0.09 USD | −6.34% | −11.97% | 1.39 USD | −2.11% | 174.473K | 13.754M USD | 146.56% | |
161.188K | 96.44 USD | −0.94 USD | −0.97% | −0.89% | 95.95 USD | −1.47% | 27.836M | 155.024B USD | 47.00% | |
150.153K | 1.00 USD | −0.10 USD | −9.10% | −3.64% | 0.94 USD | −14.55% | 374.655K | 15.055M USD | 0.22% | |
149.201K | 0.6299 USD | 0.0354 USD | 5.95% | 12.70% | 0.6010 USD | 1.09% | 464.107K | 9.305M USD | — | |
148.976K | 8.49 USD | −0.07 USD | −0.82% | 0.00% | 8.36 USD | −2.34% | 10.04M | 1.461B USD | 33.29% | |
147.341K | 10.81 USD | 0.01 USD | 0.09% | 0.09% | 10.81 USD | 0.09% | 280.2K | — | — | |
144.92K | 1.72 USD | −0.03 USD | −1.70% | 0.00% | 1.63 USD | −7.14% | 9.515M | 391.146M USD | — | |
141.845K | 2.60 USD | −0.41 USD | −13.62% | −6.98% | 2.36 USD | −21.55% | 911.847K | 103.563M USD | 234.79% | |
141.376K | 15.00 USD | −3.92 USD | −20.72% | −1.11% | 13.87 USD | −26.69% | 3.334M | 812.793M USD | −50.54% | |
139.899K | 8.24 USD | −0.14 USD | −1.67% | −0.48% | 8.49 USD | 1.25% | 8.07M | 6.64B USD | 288.80% | |
EEJHE-Home Household Service Holdings Limited | 139.657K | 0.9398 USD | −0.0002 USD | −0.02% | −1.06% | 0.9194 USD | −2.19% | 260.147K | 12.611M USD | 163.02% |
129.132K | 10.55 USD | 0.03 USD | 0.29% | −0.19% | 10.31 USD | −2.00% | 1.854M | 3.093B USD | 10.24% | |
128.781K | 1.80 USD | 0.05 USD | 2.89% | −2.29% | 2.01 USD | 14.57% | 4.387M | 311.958M USD | −65.92% | |
128.634K | 0.9600 USD | −0.0330 USD | −3.32% | −0.30% | 0.9162 USD | −7.73% | 969.506K | 25.385M USD | — | |
126.63K | 11.14 USD | 0.00 USD | 0.00% | 0.00% | 11.14 USD | 0.00% | 127.83K | 109.134M USD | −68.80% | |
125.596K | 1.66 USD | −0.02 USD | −1.19% | 0.00% | 1.66 USD | −1.19% | 5.717M | 609.447M USD | −50.17% | |
124.941K | 0.4001 USD | 0.0101 USD | 2.59% | 2.54% | 0.4002 USD | 2.62% | 4.073M | 22.69M USD | −93.98% | |
118.299K | 43.99 USD | −0.88 USD | −1.96% | −0.09% | 44.35 USD | −1.16% | 7.401M | 182.95B USD | 35.77% | |
117.808K | 13.65 USD | −0.25 USD | −1.80% | −0.36% | 13.80 USD | −0.72% | 13.434M | 17.272B USD | 57.51% | |
116.134K | 0.1538 USD | −0.0022 USD | −1.41% | 2.56% | 0.1506 USD | −3.46% | 1.993M | 10.996M USD | −64.99% | |
VVINOGaucho Group Holdings, Inc. | 114.036K | 2.30 USD | −0.09 USD | −3.77% | 5.86% | 2.07 USD | −13.39% | 233.125K | 1.787M USD | −61.66% |
LLQRLQR House Inc. | 113.908K | 0.4450 USD | −0.0037 USD | −0.82% | 0.07% | 0.4771 USD | 6.32% | 722.74K | — | — |
110.287K | 0.2070 USD | −0.0030 USD | −1.43% | −0.71% | 0.2101 USD | 0.03% | 955.916K | 100.26M USD | −59.80% | |
109.326K | 9.79 USD | 0.01 USD | 0.10% | 0.20% | 9.87 USD | 0.87% | 8.275M | 3.81B USD | −22.20% | |
107.115K | 10.55 USD | −0.11 USD | −1.03% | −0.09% | 10.69 USD | 0.23% | 10.028M | 26.043B USD | −5.47% | |
106.861K | 71.65 USD | −0.10 USD | −0.14% | −0.63% | 70.31 USD | −2.01% | 2.641M | 16.676B USD | 22.94% |