US Stock Market
Stocks that have increased the most in price
Top gainers often continue to soar and reach new highs when their fundamentals are strong. When a stock keeps making new highs it’s important to pay attention since there might be a retracement. The page lets you see top gaining stocks at a quick glance.
| SFET SAFE-T GROUP LTD | 11.00 | 53.84% | 3.85 | Strong Sell | 24.459K | 10.285M | — | -0.28 | — | Financials |
| ZOES ZOE'S KITCHEN INC | 12.74 | 33.26% | 3.18 | Buy | 12.889M | 249.745M | — | -0.40 | 5473.00 | Consumer Cyclicals |
| YRD YIRENDAI LTD AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES | 17.66 | 26.41% | 3.69 | Buy | 2.192M | 1.453B | 7.23 | 3.37 | 1037.00 | Technology |
| CNET CHINANET ONLINE HOLDINGS INC | 2.40 | 25.65% | 0.49 | Buy | 4.001M | 38.718M | — | -0.62 | 449.00 | Technology |
| TIK TEL-INSTRUMENT ELECTRONICS CORP | 3.25 | 25.00% | 0.65 | Strong Buy | 5.679M | 10.582M | — | -1.36 | 59.00 | Industrials |
| CRMT AMERICA'S CAR-MART INC | 81.55 | 21.72% | 14.55 | Buy | 293.557K | 577.542M | 21.24 | 3.95 | 1504.00 | Consumer Cyclicals |
| OSN OSSEN INNOVATION CO LTD - AMERICAN DEPOSITARY SHARES | 2.88 | 20.46% | 0.49 | Buy | 233.416K | 56.998M | 3.55 | 0.81 | 209.00 | Basic Materials |
| WHLM WILHELMINA INTERNATIONAL INC | 6.50 | 17.12% | 0.95 | Buy | 8.910K | 34.252M | 369.74 | 0.02 | 92.00 | Industrials |
| KELYB KELLY SERVICES INC - CLASS B | 25.89 | 16.94% | 3.75 | Buy | 549 | 977.487M | 14.57 | 1.76 | 7800.00 | Industrials |
| CHMA CHIASMA INC | 2.00 | 14.29% | 0.25 | Buy | 320.261K | 48.773M | — | -1.13 | 17.00 | Healthcare |
| PPDF PPDAI GROUP INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING FIVE CLASS A ORDINARY SHARES | 4.85 | 13.58% | 0.58 | Buy | 1.002M | 1.458B | — | -1.20 | 5414.00 | Technology |
| RKDA ARCADIA BIOSCIENCES INC | 6.33 | 13.44% | 0.75 | Sell | 346.119K | 30.222M | — | -10.38 | 57.00 | Basic Materials |
| JWN NORDSTROM INC | 59.18 | 13.20% | 6.90 | Strong Buy | 17.078M | 9.913B | 18.06 | 3.32 | 75000.00 | Consumer Cyclicals |
| MCF CONTANGO OIL & GAS COMPANY | 6.02 | 12.10% | 0.65 | Strong Buy | 875.180K | 154.853M | — | -0.77 | 63.00 | Energy |
| FBSS FAUQUIER BANKSHARES INC | 25.80 | 11.79% | 2.72 | Strong Buy | 5.207K | 97.365M | 17.18 | 1.50 | 132.00 | Financials |
| COCP COCRYSTAL PHARMA I | 4.16 | 11.41% | 0.43 | Buy | 16.763K | 123.882M | 588.07 | 0.01 | 10.00 | Healthcare |
| FRO FRONTLINE LTD ORDINARY SHARES | 5.12 | 11.30% | 0.52 | Buy | 1.612M | 869.424M | — | -1.80 | 128.00 | Energy |
| LX LEXINFINTECH HOLDINGS LTD | 11.10 | 11.00% | 1.10 | Sell | 254.251K | 1.839B | — | — | 2518.00 | Financials |
| GSM FERROGLOBE PLC - ORDINARY SHARES | 8.00 | 10.96% | 0.79 | Buy | 2.396M | 1.376B | 121.75 | 0.07 | 3775.00 | Basic Materials |
| OMEX ODYSSEY MARINE EXPLORATION INC | 8.44 | 10.69% | 0.81 | Strong Buy | 58.268K | 70.191M | — | -0.72 | 17.00 | Industrials |
| DOGZ DOGNESS (INTERNATIONAL) CORP | 2.99 | 10.33% | 0.28 | Sell | 9.055K | 77.482M | 9.63 | 0.31 | 268.00 | Consumer Cyclicals |
| ACER ACER THERAPEUTICS INC | 28.94 | 10.29% | 2.70 | Buy | 150.718K | 290.933M | — | -2.11 | 6.00 | Healthcare |
| MDXG MIMEDX GROUP INC | 3.89 | 10.20% | 0.36 | Sell | 2.865M | 431.926M | 12.80 | 0.33 | 690.00 | Healthcare |
| NFEC NF ENERGY SAVING CORP | 5.54 | 10.09% | 0.51 | Buy | 232.278K | 41.938M | — | -0.41 | 225.00 | Industrials |
| NEWA NEWATER TECHNOLOGY INC - ORDINARY SHARES | 27.57 | 10.02% | 2.51 | Buy | 197.906K | 297.248M | 104.70 | 0.26 | 173.00 | Industrials |
| MGTA MAGENTA THERAPEUTICS INC | 13.96 | 10.01% | 1.27 | Buy | 14.337K | 455.296M | — | -1.21 | 48.00 | Healthcare |
| ARAY ACCURAY INC | 3.88 | 9.93% | 0.35 | Sell | 1.591M | 331.637M | — | -0.28 | 944.00 | Healthcare |
| SMTX SMTC CORP | 2.80 | 9.80% | 0.25 | Strong Buy | 155.225K | 48.450M | 7.38 | 0.38 | 1600.00 | Technology |
| DXF DUNXIN FINANCIAL HOLDINGS LTD AMERICAN DEPOSITARY SHARES | 6.25 | 9.65% | 0.55 | Buy | 13.632K | 130.208M | 0.16 | 38.11 | 234.00 | Financials |
| DFBG DIFFERENTIAL BRANDS GROUP INC | 4.49 | 9.25% | 0.38 | Sell | 36.812K | 63.217M | — | -1.56 | 256.00 | Consumer Cyclicals |
| CGC CANOPY GROWTH CORP | 33.75 | 9.15% | 2.83 | Strong Buy | 11.504M | 7.495B | — | -0.55 | — | Healthcare |
| CATM CARDTRONICS PLC | 37.17 | 8.84% | 3.02 | Strong Buy | 914.200K | 1.713B | — | -3.73 | 2271.00 | Industrials |
| MTBC MEDICAL TRANSCRIPTION BILLING CORP | 4.77 | 8.66% | 0.38 | Buy | 266.553K | 56.507M | — | -0.10 | 2200.00 | Healthcare |
| NUGT DIREXION DAILY GOLD MINERS INDEX BULL 3X SHARES | 13.66 | 8.41% | 1.06 | Sell | 23.374M | — | — | — | — | Financials |
| TACT TRANSACT TECHNOLOGIES INC | 15.15 | 8.18% | 1.15 | Strong Buy | 16.184K | 111.773M | 25.01 | 0.62 | 123.00 | Technology |
| JNUG DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 3X SHARES | 7.82 | 8.01% | 0.58 | Sell | 30.241M | — | — | — | — | Financials |
| NMRD NEMAURA MEDICAL INC | 2.29 | 8.01% | 0.17 | Sell | 41.014K | 467.523M | — | -0.02 | 8.00 | Healthcare |
| LTRX LANTRONIX INC | 3.66 | 7.96% | 0.27 | Strong Buy | 116.378K | 66.789M | — | -0.01 | 131.00 | Technology |
| KMPH KEMPHARM INC | 4.75 | 7.95% | 0.35 | Sell | 57.688K | 76.200M | — | -3.83 | 32.00 | Healthcare |
| SYN SYNTHETIC BIOLOGICS INC | 2.75 | 7.84% | 0.20 | Sell | 127.716K | 353.559M | — | -0.04 | 24.00 | Healthcare |
| NDRA ENDRA LIFE SCIENCES INC | 2.70 | 7.81% | 0.20 | Buy | 302.013K | 10.574M | — | -2.01 | 5.00 | Healthcare |
| ARPO AERPIO PHARMACEUTI | 3.90 | 7.73% | 0.28 | Sell | 58.177K | 158.261M | — | -0.90 | 25.00 | Healthcare |
| HX HEXINDAI INC | 8.59 | 7.64% | 0.61 | Sell | 75.271K | 580.298M | — | — | — | Financials |
| TPNL 3PEA INTERNATIONAL | 3.04 | 7.50% | 0.21 | Buy | 140.656K | 134.069M | 64.46 | 0.05 | — | Industrials |
| AYTU AYTU BIOSCIENCE INC | 4.54 | 7.47% | 0.32 | Sell | 214.666K | 8.145M | — | -242.77 | 1.00 | Healthcare |
| ATEC ALPHATEC HOLDINGS INC | 3.57 | 7.21% | 0.24 | Buy | 307.106K | 150.930M | — | -0.13 | 141.00 | Healthcare |
| IIN INTRICON CORP | 62.70 | 7.09% | 4.15 | Buy | 439.948K | 513.487M | 110.37 | 0.63 | 561.00 | Industrials |
| WSCI WSI INDUSTRIES INC | 5.37 | 6.93% | 0.35 | Buy | 2.369K | 15.944M | 31.56 | 0.17 | 85.00 | Industrials |
| CARV CARVER BANCORP INC | 5.58 | 6.90% | 0.36 | Buy | 24.565K | 20.639M | 4.12 | 1.36 | 123.00 | Financials |
| KOSS KOSS CORP | 2.81 | 6.84% | 0.18 | Strong Buy | 52.290K | 20.745M | — | -0.52 | 54.00 | Technology |
| ELLO ELLOMAY CAPITAL LTD ORDINARY SHARES (ISRAEL) | 8.78 | 6.68% | 0.55 | Buy | 1.160K | 93.731M | — | -0.54 | 9.00 | Technology |
| MESO MESOBLAST LTD - AMERICAN DEPOSITARY SHARES | 6.30 | 6.60% | 0.39 | Buy | 413.006K | 541.288M | — | -0.50 | 75.00 | Healthcare |
| LAWS LAWSON PRODUCTS INC | 31.65 | 6.57% | 1.95 | Buy | 10.277K | 282.275M | 38.35 | 0.85 | 1720.00 | Industrials |
| ATV ACORN INTERNATIONAL INC ADS | 19.55 | 6.53% | 1.20 | Sell | 2.960K | 52.232M | 2.68 | 7.30 | 894.00 | Consumer Cyclicals |
| EIDX EIDOS THERAPEUTICS INC | 18.16 | 6.51% | 1.11 | Buy | 132.966K | 667.049M | — | -0.93 | 14.00 | Healthcare |
| ADRO ADURO BIOTECH INC | 5.75 | 6.48% | 0.35 | Sell | 470.977K | 454.594M | — | -1.21 | 156.00 | Healthcare |
| COTY COTY INC CLASS A | 12.22 | 6.45% | 0.74 | Strong Sell | 9.764M | 9.171B | — | -0.37 | 22000.00 | Consumer Non-Cyclicals |
| LQDA LIQUIDIA TECHNOLOGIES INC | 14.90 | 6.43% | 0.90 | Sell | 12.221K | 229.936M | — | -2.96 | 60.00 | Healthcare |
| LWAY LIFEWAY FOODS INC | 3.83 | 6.39% | 0.23 | Sell | 4.966K | 58.589M | — | -0.05 | 340.00 | Consumer Non-Cyclicals |
| SHOS SEARS HOMETOWN AND OUTLET STORES INC | 2.50 | 6.38% | 0.15 | Buy | 40.668K | 55.620M | — | -3.66 | 1511.00 | Consumer Cyclicals |
| SONO SONOS INC | 18.45 | 6.34% | 1.10 | Neutral | 1.279M | 1.815B | — | -0.16 | 1478.00 | Technology |
| ZIOP ZIOPHARM ONCOLOGY INC | 2.86 | 6.32% | 0.17 | Buy | 880.414K | 407.206M | — | -0.53 | 46.00 | Healthcare |
| AOI ALLIANCE ONE INTERNATIONAL INC | 17.75 | 6.29% | 1.05 | Buy | 259.201K | 160.533M | 6.47 | 2.76 | 2854.00 | Consumer Non-Cyclicals |
| PVTL PIVOTAL SOFTWARE INC CLASS A | 24.89 | 6.23% | 1.46 | Buy | 1.368M | 6.401B | — | -0.74 | 2671.00 | Technology |
| FRSX FORESIGHT AUTONOMOUS HOLDINGS LTD - AMERICAN DEPOSITARY SHARES | 2.82 | 6.21% | 0.17 | Sell | 31.822K | 70.279M | — | -0.13 | 3.00 | Technology |
| EGY VAALCO ENERGY INC | 2.40 | 6.19% | 0.14 | Sell | 754.107K | 142.670M | 2.16 | 1.11 | 102.00 | Energy |
| CRNX CRINETICS PHARMACEUTICALS INC | 32.70 | 6.13% | 1.89 | Buy | 166.124K | 719.660M | — | -0.55 | 34.00 | Healthcare |
| HJLI HANCOCK JAFFE LABORATORIES INC | 2.45 | 6.06% | 0.14 | Sell | 51.045K | 28.707M | — | -1.64 | 9.00 | Healthcare |
| OSPRU OSPREY ENERGY ACQUISITION CORP - UNIT | 13.15 | 6.05% | 0.75 | Buy | 10.646K | 745.250M | — | -0.15 | — | Financials |
| DGLY DIGITAL ALLY INC | 2.65 | 6.00% | 0.15 | Strong Buy | 37.775K | 18.954M | — | -2.54 | 119.00 | Technology |
| DRD DRDGOLD LTD AMERICAN DEPOSITARY SHARES | 2.14 | 5.94% | 0.12 | Strong Sell | 41.732K | 146.554M | 18.57 | 0.12 | 2215.00 | Basic Materials |
| AIHS SENMIAO TECHNOLOGY LTD | 4.84 | 5.91% | 0.27 | Buy | 82.613K | 125.256M | — | -0.42 | — | Financials |
| DGICB DONEGAL GROUP INC - CLASS B | 14.40 | 5.88% | 0.80 | Buy | 4.609K | 405.425M | — | -0.52 | 410.00 | Financials |
| VYGR VOYAGER THERAPEUTICS INC | 19.31 | 5.87% | 1.07 | Buy | 352.325K | 626.339M | — | -2.72 | 88.00 | Healthcare |
| NXEOU NEXEO SOLUTIONS INC - UNIT | 11.45 | 5.82% | 0.63 | Buy | 18.006K | 892.855M | 14.34 | 0.70 | 2640.00 | Basic Materials |
| AKTS AKOUSTIS TECHNOLOGIES INC | 7.36 | 5.75% | 0.40 | Sell | 60.421K | 163.629M | — | -0.82 | 58.00 | Technology |
| TSRO TESARO INC | 28.78 | 5.73% | 1.56 | Sell | 1.590M | 1.580B | — | -9.88 | 715.00 | Healthcare |
| OSS ONE STOP SYSTEMS INC | 3.90 | 5.69% | 0.21 | Sell | 2.507K | 49.839M | — | -0.22 | 75.00 | Technology |
| ALQA ALLIQUA BIOMEDICAL INC | 2.43 | 5.65% | 0.13 | Strong Buy | 10.000K | 12.163M | — | -7.53 | 60.00 | Healthcare |
| KOF COCA COLA FEMSA S.A.B. DE C.V | 62.53 | 5.64% | 3.34 | Buy | 170.448K | 4.632B | — | -3.70 | 93911.00 | Consumer Non-Cyclicals |
| AVNW AVIAT NETWORKS INC | 16.85 | 5.64% | 0.90 | Buy | 5.379K | 90.136M | — | -0.56 | 710.00 | Technology |
| PDVW PDVWIRELESS INC | 33.40 | 5.53% | 1.75 | Strong Buy | 31.973K | 484.628M | — | -2.20 | 98.00 | Telecommunications Services |
| ERYP ERYTECH PHARMA S.A | 10.26 | 5.52% | 0.54 | Sell | 494 | 186.021M | — | -3.34 | 116.00 | Healthcare |
| NYNY EMPIRE RESORTS INC | 13.00 | 5.48% | 0.68 | Sell | 7.718K | 425.559M | — | -1.96 | 1600.00 | Consumer Cyclicals |
| IRBT IROBOT CORP | 94.77 | 5.48% | 4.92 | Strong Buy | 837.073K | 2.597B | 39.31 | 2.50 | 982.00 | Technology |
| NVTR NUVECTRA CORP | 20.85 | 5.46% | 1.08 | Buy | 295.930K | 297.330M | — | -3.30 | 186.00 | Healthcare |
| AXGN AXOGEN INC | 37.75 | 5.45% | 1.95 | Sell | 665.492K | 1.447B | — | -0.50 | 199.00 | Healthcare |
| AXSM AXSOME THERAPEUTICS INC | 2.42 | 5.43% | 0.12 | Sell | 90.575K | 64.320M | — | -1.09 | 27.00 | Healthcare |
| PDS PRECISION DRILLING CORP | 3.71 | 5.40% | 0.19 | Buy | 1.558M | 1.090B | — | -0.36 | 4851.00 | Energy |
| RTRX RETROPHIN INC | 28.50 | 5.36% | 1.45 | Strong Buy | 388.135K | 1.152B | — | -1.89 | 173.00 | Healthcare |
| GDXX PROSHARES ULTRA GOLD MINERS ETF | 25.77 | 5.36% | 1.31 | Sell | 12.786K | — | — | — | — | Financials |
| EXK ENDEAVOUR SILVER CORP ORDINARY SHARES (CANADA) | 2.20 | 5.26% | 0.11 | Sell | 1.232M | 282.958M | 514.02 | 0.00 | 1610.00 | Basic Materials |
| UXI PROSHARES ULTRA INDUSTRIALS | 75.49 | 5.25% | 3.76 | Buy | 2.355K | — | — | — | — | Financials |
| SHNY DIREXION FUNDS ETF | 5.02 | 5.24% | 0.25 | Sell | 7.422K | — | — | — | — | Financials |
| EOLS EVOLUS INC | 19.75 | 5.22% | 0.98 | Sell | 408.688K | 526.831M | — | -0.74 | 29.00 | Healthcare |
| SCON SUPERCONDUCTOR TECHNOLOGIES INC | 2.44 | 5.17% | 0.12 | Sell | 216.440K | 3.007M | — | -7.28 | 22.00 | Telecommunications Services |
| ECYT ENDOCYTE INC | 17.94 | 5.16% | 0.88 | Strong Buy | 969.430K | 1.256B | — | -1.05 | 44.00 | Healthcare |
| REPH RECRO PHARMA INC | 6.12 | 5.15% | 0.30 | Buy | 74.575K | 126.795M | — | -2.59 | 255.00 | Healthcare |
| CSLT CASTLIGHT HEALTH INC CLASS B | 3.10 | 5.08% | 0.15 | Sell | 1.322M | 427.057M | — | -0.82 | 527.00 | Healthcare |
| CYRX CRYOPORT INC | 13.05 | 5.07% | 0.63 | Sell | 325.122K | 372.834M | — | -0.35 | 46.00 | Industrials |