Symbol | Post-market Chg % | Post-market Close | Post-market Chg | Post-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|
SBETSharpLink Gaming, Inc. | +14.41% | 1.19 USD | 0.15 USD | 2.61 K | 1.04 USD | −6.30% | 55.898 K | 3.418 M USD | −60.55% |
BRFHBarfresh Food Group Inc. | +12.77% | 1.59 USD | 0.18 USD | 27.482 K | 1.41 USD | −22.53% | 1.12 M | 20.755 M USD | −12.38% |
FULTFulton Financial Corporation | +10.12% | 17.20 USD | 1.58 USD | 247.22 K | 15.62 USD | +0.39% | 2.669 M | 2.531 B USD | +20.09% |
LINKInterlink Electronics, Inc. | +9.89% | 6.11 USD | 0.55 USD | 200 | 5.56 USD | −14.33% | 13.109 K | 54.825 M USD | +20.99% |
PEVPhoenix Motor Inc. | +9.61% | 0.6500 USD | 0.0570 USD | 900 | 0.5930 USD | −1.98% | 133.978 K | 20.568 M USD | +34.73% |
NUKKNukkleus Inc. | +9.00% | 0.9700 USD | 0.0801 USD | 553 | 0.8899 USD | −2.49% | 42.463 K | 12.369 M USD | −36.83% |
RYDERyde Group Ltd. | +8.43% | 3.60 USD | 0.28 USD | 1.7 K | 3.32 USD | −8.29% | 225.815 K | 63.457 M USD | — |
GNLNGreenlane Holdings, Inc. | +8.00% | 0.6869 USD | 0.0509 USD | 81.539 K | 0.6360 USD | +21.49% | 1.013 M | 2.375 M USD | −52.58% |
KINDNextdoor Holdings, Inc. | +7.92% | 2.18 USD | 0.16 USD | 101.213 K | 2.02 USD | +1.00% | 760.55 K | 789.683 M USD | −2.47% |
VEEETwin Vee PowerCats Co. | +7.84% | 0.8120 USD | 0.0590 USD | 550 | 0.7530 USD | +0.52% | 4.726 K | 7.169 M USD | −49.32% |
HOTHHoth Therapeutics, Inc. | +7.76% | 1.25 USD | 0.09 USD | 300 | 1.16 USD | −0.85% | 48.964 K | 5.671 M USD | −20.53% |
STAFStaffing 360 Solutions, Inc. | +7.42% | 0.2592 USD | 0.0179 USD | 100 | 0.2413 USD | −3.52% | 84.045 K | 1.885 M USD | −41.30% |
WLDSWearable Devices Ltd. | +7.20% | 0.3945 USD | 0.0265 USD | 8.17 K | 0.3680 USD | −0.54% | 554.037 K | 5.867 M USD | — |
RELIReliance Global Group, Inc. | +7.07% | 0.2848 USD | 0.0188 USD | 2.078 K | 0.2660 USD | −5.00% | 142.06 K | 1.514 M USD | −70.08% |
MGRXMangoceuticals, Inc. | +6.99% | 0.2815 USD | 0.0184 USD | 6.566 K | 0.2631 USD | −5.10% | 68.709 K | 6.214 M USD | — |
AADILAdial Pharmaceuticals, Inc | +6.83% | 1.72 USD | 0.11 USD | 4.427 K | 1.61 USD | −6.94% | 246.196 K | 6.528 M USD | −26.98% |
WETHWetouch Technology Inc. | +6.77% | 2.13 USD | 0.13 USD | 5.346 K | 2.00 USD | −11.92% | 122.221 K | 23.803 M USD | — |
GVVisionary Holdings Inc. | +6.75% | 0.1598 USD | 0.0101 USD | 4.377 K | 0.1497 USD | −0.13% | 18.225 K | 7.734 M USD | — |
NNIVFNewGenIvf Group Limited | +6.74% | 1.90 USD | 0.12 USD | 247.123 K | 1.78 USD | +36.92% | 57.782 M | 18.066 M USD | −77.07% |
JEWLAdamas One Corp. | +6.69% | 0.3255 USD | 0.0204 USD | 5.078 K | 0.3051 USD | −0.29% | 62.02 K | 8.541 M USD | — |
JFBRJeffs' Brands Ltd | +6.63% | 0.2800 USD | 0.0174 USD | 2.045 K | 0.2626 USD | +2.42% | 254.188 K | 312.181 K USD | — |
SONMSonim Technologies, Inc. | +6.32% | 0.5198 USD | 0.0309 USD | 3.233 K | 0.4889 USD | +2.00% | 185.824 K | 21.123 M USD | −56.28% |
POAIPredictive Oncology Inc. | +6.29% | 1.61 USD | 0.09 USD | 100 | 1.51 USD | −9.04% | 88.162 K | 6.135 M USD | −62.71% |
BTCYBiotricity, Inc. | +6.25% | 1.36 USD | 0.08 USD | 3.1 K | 1.28 USD | −1.54% | 131.66 K | 12.057 M USD | −54.77% |
LGMKLogicMark, Inc. | +5.94% | 0.8599 USD | 0.0482 USD | 228 | 0.8117 USD | −8.80% | 36.553 K | 1.783 M USD | −34.83% |
NRXPNRX Pharmaceuticals, Inc. | +5.93% | 3.75 USD | 0.21 USD | 4.264 K | 3.54 USD | +12.74% | 280.114 K | 37.128 M USD | −24.62% |
ONDSOndas Holdings Inc. | +5.70% | 0.8400 USD | 0.0453 USD | 390 | 0.7947 USD | −0.91% | 72.185 K | 52.132 M USD | +34.75% |
QLGNQualigen Therapeutics, Inc. | +5.68% | 0.3070 USD | 0.0165 USD | 100 | 0.2905 USD | −2.19% | 9.247 K | 1.832 M USD | −61.35% |
CPHIChina Pharma Holdings, Inc. | +5.59% | 0.3192 USD | 0.0169 USD | 14.015 K | 0.3023 USD | −7.27% | 233.061 K | 4.479 M USD | +85.31% |
CMPCompass Minerals Intl Inc | +5.44% | 13.75 USD | 0.71 USD | 155.287 K | 13.04 USD | +3.33% | 954.685 K | 538.699 M USD | −58.78% |
GCTKGlucoTrack, Inc. | +5.42% | 0.4800 USD | 0.0247 USD | 6.5 K | 0.4553 USD | −1.02% | 165.127 K | 12.182 M USD | +139.26% |
TCRTAlaunos Therapeutics, Inc. | +5.30% | 1.39 USD | 0.07 USD | 387 | 1.32 USD | +13.79% | 51.197 K | 21.136 M USD | −86.01% |
DMTKDermTech, Inc. | +5.29% | 0.6350 USD | 0.0319 USD | 766 | 0.6031 USD | +3.02% | 87.187 K | 20.881 M USD | −82.36% |
BBBLGBone Biologics Corp | +5.23% | 1.61 USD | 0.08 USD | 250 | 1.53 USD | +0.66% | 28.507 K | 1.345 M USD | −66.62% |
EMKREMCORE Corporation | +5.13% | 2.87 USD | 0.14 USD | 2.835 K | 2.73 USD | −6.83% | 188.282 K | 21.108 M USD | −65.95% |
INKTMiNK Therapeutics, Inc. | +5.11% | 0.9749 USD | 0.0474 USD | 1.834 K | 0.9275 USD | +6.46% | 32.366 K | 32.183 M USD | −57.65% |
TZOOTravelzoo | +5.01% | 9.01 USD | 0.43 USD | 4.825 K | 8.58 USD | +0.94% | 91.865 K | 113.466 M USD | +24.56% |
BREABrera Holdings PLC | +5.00% | 1.47 USD | 0.07 USD | 599 | 1.40 USD | −0.71% | 19.454 K | 15.967 M USD | — |
DDCDDC Enterprise Limited | +5.00% | 1.0500 USD | 0.0500 USD | 159 | 1.0000 USD | −7.41% | 79.28 K | 22.446 M USD | — |
ONFOOnfolio Holdings Inc. | +5.00% | 0.5670 USD | 0.0270 USD | 100 | 0.5400 USD | −5.10% | 55.394 K | 2.758 M USD | — |
LKCOLuokung Technology Corp | +4.99% | 0.5094 USD | 0.0242 USD | 700 | 0.4852 USD | −0.53% | 86.524 K | 7.965 M USD | −66.63% |
ATOMAtomera Incorporated | +4.94% | 4.67 USD | 0.22 USD | 28.481 K | 4.45 USD | −17.13% | 1.142 M | 119.685 M USD | +11.19% |
HTLFHeartland Financial USA, Inc. | +4.93% | 37.48 USD | 1.76 USD | 60.283 K | 35.72 USD | +0.68% | 193.895 K | 1.528 B USD | −1.28% |
BCOVBrightcove Inc. | +4.91% | 1.71 USD | 0.08 USD | 31.407 K | 1.63 USD | 0.00% | 233.256 K | 71.24 M USD | −54.56% |
APCXAppTech Payments Corp. | +4.86% | 0.9065 USD | 0.0420 USD | 100 | 0.8645 USD | −2.87% | 81.651 K | 21.338 M USD | −35.71% |
COURCoursera, Inc. | +4.85% | 12.55 USD | 0.58 USD | 286.801 K | 11.97 USD | +1.87% | 2.102 M | 1.879 B USD | +23.21% |
LUXHLuxUrban Hotels Inc. | +4.82% | 1.08 USD | 0.05 USD | 3.388 K | 1.03 USD | −9.65% | 539.542 K | 43.069 M USD | −51.95% |
IGCIGC Pharma, Inc. | +4.80% | 0.4800 USD | 0.0220 USD | 24.811 K | 0.4580 USD | +6.51% | 798.255 K | 30.476 M USD | +66.52% |
PRFXPainReform Ltd. | +4.80% | 0.8490 USD | 0.0389 USD | 1 K | 0.8101 USD | −3.47% | 23.959 K | 2.004 M USD | −67.02% |
SXTP60 Degrees Pharmaceuticals, Inc. | +4.80% | 0.2490 USD | 0.0114 USD | 10 K | 0.2376 USD | +1.71% | 94.376 K | 2.749 M USD | — |
GOSSGossamer Bio, Inc. | +4.79% | 0.7000 USD | 0.0320 USD | 51.519 K | 0.6680 USD | −0.30% | 2.084 M | 151.114 M USD | +52.12% |
DTCSolo Brands, Inc. | +4.79% | 1.97 USD | 0.09 USD | 15.271 K | 1.88 USD | 0.00% | 284.394 K | 171.411 M USD | −78.70% |
BOXLBoxlight Corporation | +4.78% | 0.5585 USD | 0.0255 USD | 166 | 0.5330 USD | −5.88% | 41.572 K | 5.185 M USD | −80.78% |
PWMPrestige Wealth Inc. | +4.77% | 1.12 USD | 0.05 USD | 15.2 K | 1.07 USD | −5.40% | 59.593 K | 9.781 M USD | — |
PROPPrairie Operating Co. | +4.76% | 14.96 USD | 0.68 USD | 11.56 K | 14.28 USD | −5.43% | 247.858 K | 143.217 M USD | +12838.88% |
CUECue Biopharma, Inc. | +4.76% | 1.43 USD | 0.06 USD | 14.658 K | 1.37 USD | −3.19% | 263.79 K | 66.398 M USD | −52.58% |
XCURExicure, Inc. | +4.72% | 0.5237 USD | 0.0236 USD | 832 | 0.5001 USD | −1.75% | 28.416 K | 4.325 M USD | −40.95% |
IVVDInvivyd, Inc. | +4.65% | 2.25 USD | 0.10 USD | 19.313 K | 2.15 USD | +3.86% | 323.8 K | 256.326 M USD | +121.41% |
ATPCAgape ATP Corporation | +4.57% | 0.2312 USD | 0.0101 USD | 500 | 0.2211 USD | −8.26% | 79.401 K | 17.017 M USD | −94.91% |
IMNNImunon, Inc. | +4.55% | 1.51 USD | 0.07 USD | 5.325 K | 1.44 USD | 0.00% | 49.331 K | 13.536 M USD | +11.30% |
LSFLaird Superfood, Inc. | +4.55% | 2.07 USD | 0.09 USD | 1.696 K | 1.98 USD | 0.00% | 127.441 K | 18.966 M USD | +144.59% |
GRIGRI Bio, Inc. | +4.51% | 0.4494 USD | 0.0194 USD | 721 | 0.4300 USD | −0.05% | 62.259 K | 1.374 M USD | +73.76% |
OLPXOlaplex Holdings, Inc. | +4.48% | 1.40 USD | 0.06 USD | 105.312 K | 1.34 USD | +1.52% | 1.552 M | 886.217 M USD | −64.95% |
PRMEPrime Medicine, Inc. | +4.41% | 4.62 USD | 0.20 USD | 49.91 K | 4.43 USD | +2.91% | 641.595 K | 530.731 M USD | −54.96% |
HWHHWH International Inc. | +4.40% | 1.90 USD | 0.08 USD | 173.846 K | 1.82 USD | +9.64% | 9.42 M | 29.526 M USD | −82.09% |
CLRBCellectar Biosciences, Inc. | +4.37% | 3.16 USD | 0.13 USD | 12.146 K | 3.03 USD | +0.33% | 686.677 K | 97.749 M USD | +633.70% |
VEROVenus Concept Inc. | +4.34% | 0.7140 USD | 0.0297 USD | 1.174 K | 0.6843 USD | −11.00% | 23.157 K | 4.349 M USD | −64.51% |
ALDXAldeyra Therapeutics, Inc. | +4.33% | 4.10 USD | 0.17 USD | 26.679 K | 3.93 USD | −0.25% | 267.876 K | 233.499 M USD | −58.19% |
SANWS&W Seed Company | +4.29% | 0.4380 USD | 0.0180 USD | 100 | 0.4200 USD | +0.14% | 12.255 K | 18.192 M USD | −67.35% |
CGNXCognex Corporation | +4.28% | 42.35 USD | 1.74 USD | 100.691 K | 40.61 USD | +2.06% | 542.283 K | 6.978 B USD | −19.97% |
CAUDCollective Audience, Inc. | +4.28% | 0.4067 USD | 0.0167 USD | 11.029 K | 0.3900 USD | −11.36% | 393.841 K | 5.367 M USD | −82.44% |
PROKProKidney Corp. | +4.25% | 2.21 USD | 0.09 USD | 26.728 K | 2.12 USD | −21.77% | 1.534 M | 487.429 M USD | −76.76% |
SSBFMSunshine Biopharma Inc. | +4.21% | 0.9900 USD | 0.0400 USD | 554.76 K | 0.9500 USD | +17.66% | 32.38 M | 944.803 K USD | −90.54% |
SLNASelina Hospitality PLC | +4.19% | 0.0522 USD | 0.0021 USD | 779.146 K | 0.0501 USD | −3.65% | 6.714 M | 5.474 M USD | −95.64% |
APMAptorum Group Limited | +4.17% | 5.50 USD | 0.22 USD | 298 | 5.28 USD | −3.65% | 27.222 K | 27.359 M USD | +179.31% |
ATLXAtlas Lithium Corporation | +4.09% | 15.27 USD | 0.60 USD | 2.591 K | 14.67 USD | +4.41% | 30.853 K | 214.781 M USD | −32.65% |
MGOLMGO Global Inc. | +4.07% | 0.2300 USD | 0.0090 USD | 601 | 0.2210 USD | −5.96% | 31.308 K | 3.601 M USD | — |
VOCVOC Energy Trust | +4.07% | 6.34 USD | 0.25 USD | 535 | 6.09 USD | −0.16% | 125.749 K | 103.53 M USD | −33.26% |
CTMCastellum, Inc. | +4.01% | 0.2749 USD | 0.0106 USD | 2.044 K | 0.2643 USD | +6.70% | 97.796 K | 14.016 M USD | −70.89% |
MEGLMagic Empire Global Limited | +4.00% | 0.6604 USD | 0.0254 USD | 7.401 K | 0.6350 USD | −7.30% | 52.692 K | 12.863 M USD | — |
WKSPWorksport, Ltd. | +4.00% | 0.5100 USD | 0.0196 USD | 21.377 K | 0.4904 USD | +19.61% | 1.095 M | 11.819 M USD | −71.05% |
LSDILucy Scientific Discovery Inc. | +3.99% | 0.7900 USD | 0.0303 USD | 3.96 K | 0.7597 USD | −12.68% | 71.242 K | 1.341 M USD | — |
ALLKAllakos Inc. | +3.92% | 1.06 USD | 0.04 USD | 30.64 K | 1.02 USD | +0.99% | 433.538 K | 90.315 M USD | −76.26% |
BCLIBrainstorm Cell Therapeutics Inc. | +3.87% | 0.5552 USD | 0.0207 USD | 1.78 K | 0.5345 USD | +0.47% | 266.201 K | 36.529 M USD | −67.00% |
ALZNAlzamend Neuro, Inc. | +3.82% | 0.7470 USD | 0.0275 USD | 500 | 0.7195 USD | +2.79% | 14.435 K | 4.941 M USD | −91.69% |
CJETChijet Motor Company, Inc. | +3.81% | 0.3457 USD | 0.0127 USD | 5.015 K | 0.3330 USD | −0.30% | 31.263 K | 53.4 M USD | −71.61% |
CEADCEA Industries Inc. | +3.78% | 0.7500 USD | 0.0273 USD | 4.043 K | 0.7227 USD | −0.22% | 46.827 K | 5.935 M USD | −1.10% |
OCEAOcean Biomedical, Inc. | +3.73% | 1.39 USD | 0.05 USD | 7.446 K | 1.34 USD | +6.77% | 248.221 K | 46.43 M USD | −76.96% |
BMRABiomerica, Inc. | +3.72% | 0.6900 USD | 0.0248 USD | 710 | 0.6652 USD | −1.50% | 95.316 K | 11.19 M USD | −45.92% |
ATXIAvenue Therapeutics, Inc. | +3.71% | 6.43 USD | 0.23 USD | 7.87 K | 6.20 USD | −29.34% | 235.516 K | 5.178 M USD | −0.58% |
GWHESS Tech, Inc. | +3.71% | 0.7299 USD | 0.0261 USD | 36.385 K | 0.7038 USD | −0.40% | 359.935 K | 123.093 M USD | −26.38% |
VIVKVivakor, Inc. | +3.70% | 1.40 USD | 0.05 USD | 794 | 1.35 USD | +3.85% | 78.19 K | 37.409 M USD | +101.30% |
YYAIConnexa Sports Technologies Inc. | +3.69% | 0.7478 USD | 0.0266 USD | 55.407 K | 0.7212 USD | −14.15% | 1.233 M | 25.103 M USD | +1023.28% |
TBIOTelesis Bio, Inc. | +3.64% | 0.3300 USD | 0.0116 USD | 210 | 0.3184 USD | −0.93% | 26.538 K | 9.585 M USD | −87.59% |
RIGLRigel Pharmaceuticals, Inc. | +3.64% | 1.14 USD | 0.04 USD | 71.654 K | 1.10 USD | 0.00% | 364.286 K | 192.916 M USD | −2.04% |
FUVArcimoto, Inc. | +3.62% | 0.4242 USD | 0.0148 USD | 300 | 0.4094 USD | −3.11% | 20.222 K | 3.869 M USD | −62.70% |
RAILFreightcar America, Inc. | +3.61% | 3.73 USD | 0.13 USD | 630 | 3.60 USD | +1.41% | 16.912 K | 66.044 M USD | +21.64% |
NTBLNotable Labs, Ltd. | +3.60% | 0.9997 USD | 0.0347 USD | 2.472 K | 0.9650 USD | +0.51% | 143.443 K | 8.703 M USD | −30.64% |
BLDEBlade Air Mobility, Inc. | +3.58% | 3.47 USD | 0.12 USD | 28.073 K | 3.35 USD | +5.02% | 463.097 K | 252.701 M USD | +21.27% |
EDITEditas Medicine, Inc. | +3.57% | 5.51 USD | 0.19 USD | 301.402 K | 5.32 USD | +1.92% | 1.352 M | 437.489 M USD | −15.16% |